Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 390.00 | Low High |
|||||
| Day Low | 390.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.56% | 390.00 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 390.00 | 390.00 | 384.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20 | 390.00 | 7,800 | - | 153.50 - 391.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:41 | 20 | 390.00 | BRL |
News NRG Energy
Loading Messages....
N1RG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 390.00 | 373.97 | 376.71 | 37 | 16.00 | 4.28% |
| 1 Month | 369.26 | 391.00 | 361.70 | 373.14 | 59 | 20.74 | 5.62% |
| 3 Months | 257.92 | 391.00 | 254.50 | 341.10 | 103 | 132.08 | 51.21% |
| 6 Months | 231.00 | 391.00 | 227.46 | 314.96 | 92 | 159.00 | 68.83% |
| 1 Year | 169.15 | 391.00 | 153.50 | 312.08 | 66 | 220.85 | 130.56% |
| 3 Years | 191.00 | 391.00 | 153.50 | 229.24 | 129 | 199.00 | 104.19% |
| 5 Years | 148.79 | 391.00 | 125.55 | 220.77 | 118 | 241.21 | 162.11% |
Dividends for NRG Energy - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
