
NRG Energy Inc. (N1RG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30.24 | 5.63611287136 | 536.54 | 570 | 536.54 | 3 | 549.24666667 | DR |
4 | -59.3 | -9.47163301814 | 626.08 | 655.45 | 516.5 | 44 | 593.41716632 | DR |
12 | 0.78 | 0.137809187279 | 566 | 677.54 | 516.5 | 32 | 608.07645343 | DR |
26 | 45.66 | 8.76189745164 | 521.12 | 677.54 | 480 | 58 | 536.08343042 | DR |
52 | 230.18 | 68.3838383838 | 336.6 | 677.54 | 332.42 | 185 | 437.87831416 | DR |
156 | 341.94 | 152.081480164 | 224.84 | 677.54 | 153.5 | 134 | 414.77506335 | DR |
260 | 435.25 | 330.913099673 | 131.53 | 677.54 | 131.53 | 148 | 343.42305027 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.