Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,326,427 |
|
|||||
| News | - | ||||||
| Day High | 11.13 | Low High |
|||||
| Day Low | 11.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CPSH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 16:41:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.07 | 11.13 | 11.12 | 11.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,188 | 1,326,427 | 11.09 | 14,710,075 | - | 10.16 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:17 | 2 | 11.12 | BRL |
News Units
Loading Messages....
CPSH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.15 | 10.71 | 11.10 | 125,375 | 0.02 | 0.18% |
| 1 Month | 10.74 | 11.20 | 10.23 | 10.85 | 250,237 | 0.38 | 3.54% |
| 3 Months | 10.75 | 11.20 | 10.16 | 10.69 | 135,593 | 0.37 | 3.44% |
| 6 Months | 10.995 | 11.20 | 10.16 | 10.65 | 158,106 | 0.125 | 1.14% |
| 1 Year | 11.60 | 12.00 | 10.16 | 10.66 | 87,767 | -0.48 | -4.14% |
| 3 Years | 10.251 | 12.00 | 10.16 | 10.66 | 83,420 | 0.869 | 8.48% |
| 5 Years | 10.251 | 12.00 | 10.16 | 10.66 | 83,420 | 0.869 | 8.48% |
Dividends for Units - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
