Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -2.97356828194 | 9.08 | 9.17 | 8.56 | 87599 | 8.97147416 | FU |
4 | 0 | 0 | 8.81 | 9.55 | 8.56 | 152961 | 9.09409156 | FU |
12 | -1.23 | -12.2509960159 | 10.04 | 10.07 | 8.3 | 317818 | 9.16632411 | FU |
26 | -2.31 | -20.773381295 | 11.12 | 11.12 | 8.3 | 237573 | 9.76705942 | FU |
52 | -2.17500016 | -19.7997280685 | 10.98500016 | 11.2 | 8.3 | 203115 | 10.14417453 | FU |
156 | -1.44100015 | -14.0571664122 | 10.25100015 | 12.00000018 | 8.3 | 136698 | 10.16872212 | FU |
260 | -1.44100015 | -14.0571664122 | 10.25100015 | 12.00000018 | 8.3 | 136698 | 10.16872212 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.