ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.67
0.0963
( 0.19% )
Updated: 11:13:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.67
Bid
-
Ask
-
Volume
159
50.67 Day's Range 50.67
49.70 52 Week Range 52.12
Previous Close
50.5737
Open
50.67
Last Trade
8
@
50.64
Last Trade Time
11:12:33
Average Volume (3m)
7,413
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.60808160062850.9850.9850.43258750.69240465SP
4-0.07-0.13795821836850.7450.9850.36277650.55905776SP
12-0.09-0.17730496453950.7651.0950.34741350.68097083SP
260.35990.7153633167150.310151.0949.7580550.48641642SP
520.390.77565632458250.2852.1249.7471050.4387328SP
1560.390.77565632458250.2852.1249.7471050.4387328SP
2600.390.77565632458250.2852.1249.7471050.4387328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.51
(412.56%)
325.08M
APLMApollomics Inc
$ 0.1651
(72.16%)
542.06M
JWELJowell Global Ltd
$ 3.0513
(56.48%)
3.83M
SINTSiNtx Technologies Inc
$ 2.87
(40.69%)
43.92M
VINOGaucho Group Holdings Inc
$ 1.88
(37.23%)
16.59M
CMAXCareMax Inc
$ 0.7132
(-57.55%)
469.81k
QMMMQMMM Holdings Limited
$ 4.30
(-41.34%)
617.89k
AILEiLearningEngines Inc
$ 0.887894
(-40.81%)
2.99M
NGNENeurogene Inc
$ 21.22
(-38.52%)
800.44k
SGDSafe and Green Development Corporation
$ 1.75
(-34.21%)
242.27k
APLMApollomics Inc
$ 0.1651
(72.16%)
542.06M
HCWBHCW Biologics Inc
$ 1.51
(412.56%)
325.08M
ELABElevai Labs Inc
$ 0.0244
(10.41%)
139.7M
NVDANVIDIA Corporation
$ 140.4392
(-1.09%)
92.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.4705
(14.75%)
64.32M

Discussion

View Full Feed
Hugie Hugie 3 minutes ago
Not this year I think.
ZHUD
XMaster2023 XMaster2023 3 minutes ago
Really, Les is responsible for MHRA’s response time? You’re full of it that’s for sure. But tell me one thing, if you’re so smart, why are you working for such an unethical loser?
NWBO
AveragePenny AveragePenny 3 minutes ago
$BULT - "The future of data is here with blockchain technology! 🔗 By providing secure, transparent, and decentralized solutions, blockchain is revolutionizing how we store and share information. From enhancing data privacy to empowering individuals with ownership, the possibilities are endle
BULT
rbb rbb 3 minutes ago
I wondered about a late filing notice too, but it's probably an erroneous step due to the fact that we're already in EM.
FDCT
 just Scottie just Scottie 3 minutes ago
I like the part that says “ THE TRANSACTION IS STILL ON TRACK”
RDAR
QueenVic QueenVic 4 minutes ago
Check your PM 📬
glenn1919 glenn1919 4 minutes ago
IMCC....FLGC....................https://stockcharts.com/h-sc/ui?s=FLGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC IMCC
DiscoverGold DiscoverGold 4 minutes ago
$GDX - We got an 'Inv Hammer' on the Bi/Daily (Not Shown)...
By: Sahara | November 18, 2024

• $GDX - We got an 'Inv Hammer' on the Bi/Daily (Not Shown).

As it turned as hoped from the conjunction of my 3rd Target, 200/MA & 50%/Fib Area. Now needs to recover
GDX
mick mick 4 minutes ago
YES IT IS C R U D E O I L.
Zilidium Zilidium 4 minutes ago
Lucid Motors has significant backing from the Public Investment Fund (PIF) of Saudi Arabia, which holds a majority stake in the company. This relationship complicates any potential acquisition, as the PIF's strategic interests may not align with a sale to Tesla. Additionally, Lucid has been expandin
LCID
igotthemojo igotthemojo 4 minutes ago
"What the f are you doing kblb?"

i thought you knew?...LMAO
KBLB
1vman 1vman 4 minutes ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
Stern is Bald Stern is Bald 4 minutes ago
Good luck this will be 65+ the week listed on nasdaq and forced buying... 
PLTR
Hugie Hugie 4 minutes ago
So do I.
ZHUD
train21 train21 4 minutes ago
YES both no $SFLM even mentioned ??? is he out ???
SFLM
al44 al44 5 minutes ago
The Last Stand of Joe Biden: What to Expect in the Waning Days

Biden was a lame duck president even before Trump won – but that doesn’t make him powerless.

by James Fite | Nov 18, 2024 |


Joe Biden became a lame duck the day he ended his 2024 re-e
drugmanrx drugmanrx 5 minutes ago
Why do you care?
I been exposed you think I care?

If true you already shown That you lack investment skills

Knowing the stock was a scam, having a chance to get out near a penny only to let it ride down to .00035 or so claimed.

So tell us are you
SNPW
glenn1919 glenn1919 5 minutes ago
IMCC............................https://stockcharts.com/h-sc/ui?s=IMCC&p=W&b=5&g=0&id=p86431144783
IMCC
pdgood pdgood 5 minutes ago
Cohen? That says it all

Is he located in the U.S., ISRAEL, KASARIA or where?
m0n m0n 5 minutes ago
WHO ARE THEY!' LoL. 

Still waiting for my questions to be answer but you deflect in order to protect LoL

No One is Fooled 
IFUS
DiscoverGold DiscoverGold 5 minutes ago
Gold $GLD - We did get a 'Hammer' on that Bi/Daily 50/MA last week. tho its an inverted one...
By: Sahara | November 18, 2024

• $GOLD $GLD - We did get a 'Hammer' on that Bi/Daily 50/MA last week. tho its an inverted one.

Which is now being bullishly confirm
GLD GOLD
fishman1 fishman1 5 minutes ago
Who took out the .0002s? I wanted those ..
MWWC
maddyandboomer maddyandboomer 5 minutes ago
They have not bought a single share back
AXXA
PennyMillions852 PennyMillions852 6 minutes ago
Cant even maintain 5's for weeks now.....
IGPK