
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 3.58024691358 | 8.1 | 8.4 | 7.25 | 4181 | 7.62246699 | FU |
4 | -0.62 | -6.88124306326 | 9.01 | 9.01 | 7.25 | 2888 | 7.90472783 | FU |
12 | -1.46 | -14.8223350254 | 9.85 | 9.85 | 7.25 | 17023 | 9.38675999 | FU |
26 | -1.31 | -13.5051546392 | 9.7 | 9.99 | 7.25 | 26083 | 9.59455574 | FU |
52 | -1.31 | -13.5051546392 | 9.7 | 9.99 | 7.25 | 26083 | 9.59455574 | FU |
156 | -1.31 | -13.5051546392 | 9.7 | 9.99 | 7.25 | 26083 | 9.59455574 | FU |
260 | -1.31 | -13.5051546392 | 9.7 | 9.99 | 7.25 | 26083 | 9.59455574 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.