Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.7394451146 | 8.29 | 9.1 | 8.29 | 295 | 8.59058384 | FU |
4 | -0.39 | -4.33815350389 | 8.99 | 9.15 | 8.15 | 445 | 8.99882609 | FU |
12 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
26 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
52 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
156 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
260 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.