Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.95857988166 | 8.45 | 9.15 | 8.35 | 824 | 8.77877731 | FU |
4 | -1.19 | -12.0323559151 | 9.89 | 9.89 | 8.06 | 59785 | 9.56847659 | FU |
12 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
26 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
52 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
156 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
260 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.