Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 824 |
|
|||||
| News | - | ||||||
| Day High | 30.81 | Low High |
|||||
| Day Low | 30.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Plc | B1TI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.12% | 30.66 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.62 | 30.48 | 30.81 | 30.66 | 30.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 824 | 30.64 | 25,247 | - | 27.83 - 36.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 2 | 30.66 | BRL |
News British American Tobacco
Loading Messages....
B1TI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 31.15 | 29.88 | 30.53 | 2,611 | 0.10 | 0.33% |
| 1 Month | 30.94 | 31.15 | 29.33 | 30.04 | 3,044 | -0.28 | -0.90% |
| 3 Months | 30.24 | 32.00 | 28.89 | 30.22 | 3,763 | 0.42 | 1.39% |
| 6 Months | 29.60 | 32.90 | 27.83 | 29.71 | 3,593 | 1.06 | 3.58% |
| 1 Year | 36.87 | 36.95 | 27.83 | 30.79 | 3,054 | -6.21 | -16.84% |
| 3 Years | 40.22 | 48.85 | 27.83 | 37.91 | 3,552 | -9.56 | -23.77% |
| 5 Years | 38.29 | 48.85 | 27.83 | 38.04 | 3,179 | -7.63 | -19.93% |
Dividends for British American Tobacco - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
