British American Tobacco Plc (B1TI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.82 | -4.38554216867 | 41.5 | 42.71 | 39.6 | 1758 | 41.11733728 | DR |
4 | -2 | -4.79846449136 | 41.68 | 44.37 | 39.6 | 4032 | 43.21392195 | DR |
12 | 5.21 | 15.1145923992 | 34.47 | 44.37 | 34.34 | 4303 | 40.14425266 | DR |
26 | 8.93 | 29.0406504065 | 30.75 | 44.37 | 29.33 | 4190 | 36.08797456 | DR |
52 | 8.03 | 25.3712480253 | 31.65 | 44.37 | 27.83 | 3783 | 33.36049064 | DR |
156 | 1.68 | 4.42105263158 | 38 | 48.85 | 27.83 | 3475 | 37.38064819 | DR |
260 | 1.39 | 3.6301906503 | 38.29 | 48.85 | 27.83 | 3311 | 37.84847503 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.