ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.6006
0.0269
(0.05%)
At close: November 18 4:00PM
50.6006
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.6006
Bid
-
Ask
-
Volume
599
50.65 Day's Range 50.67
49.70 52 Week Range 52.12
Previous Close
50.5737
Open
50.67
Last Trade
100
@
50.6006
Last Trade Time
16:10:04
Average Volume (3m)
7,413
Financial Volume
$ 30,345
VWAP
50.6599
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3794-0.74421341702650.9850.9850.43258750.69240465SP
4-0.1394-0.27473393772250.7450.9850.36277650.55905776SP
12-0.1594-0.3140267927550.7651.0950.34741350.68097083SP
260.29050.57741884830350.310151.0949.7580550.48641642SP
520.32060.63762927605450.2852.1249.7471050.4387328SP
1560.32060.63762927605450.2852.1249.7471050.4387328SP
2600.32060.63762927605450.2852.1249.7471050.4387328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.1201
(23.81%)
5.63M
SYMSymbotic Inc
$ 34.35
(12.37%)
352.42k
BTCTBTC Digital Ltd
$ 13.79
(11.12%)
34.8k
SNYRSynergy CHC Corporation
$ 6.80
(10.21%)
751
VIRXViracta Therapeutics Inc
$ 0.1699
(10.11%)
218.29k
BNOXBionomics Ltd
$ 0.2633
(-10.04%)
17.77k
TFFPTFF Pharmaceuticals Inc
$ 0.3349
(-7.64%)
32.81k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.5041
(-6.47%)
626
VRAXVirax Biolabs Group Ltd
$ 1.80
(-6.25%)
1.69k
IPDNProfessional Diversity Network Inc
$ 0.9564
(-6.24%)
2.71k
NCNCnoco noco Inc
$ 0.1201
(23.81%)
5.63M
NVDANVIDIA Corporation
$ 140.26
(0.04%)
3.3M
ENPHEnphase Energy Inc
$ 62.49
(0.14%)
2.13M
ELABElevai Labs Inc
$ 0.0222
(-1.33%)
1.81M
RCMR1 RCM Inc
$ 14.3201
(0.00%)
1.61M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
Why is it that all the glass half empty, pessimists id's ends with 7... Food for thought ;)
FNMA
cottonisking cottonisking 3 minutes ago
THERE IS NO MONEY TO PAY YOU


If so, why are you here waiting with us?

I will schedule you for a Yoga class and we will work on your breathing techniques.
LEHNQ
HoldEm777 HoldEm777 3 minutes ago
I’m with you.
VPER
jcromeenes jcromeenes 4 minutes ago
I saw a posting of a 10-k that showed 115M(and change) shares. Just a quick Google search and here's a story from 11/15 detailing his 115M shares of Fannie - https://money.cnn.com/2013/11/15/investing/bill-ackman-fannie-mae-freddie-mac/index.html
FNMA
1vman 1vman 4 minutes ago
*****🟥🟥🟥 No !!! UBQU Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID
UBQU
dig4gold dig4gold 4 minutes ago
What do you think is going on here? I’m shocked we dropped this much today. Volume was in line with the last several days. Obviously we need the yield sign gone but everything else looks positive.
CGAC
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
anyone catch fann and fredd on nbc just now?
FNMA
Lakota-45 Lakota-45 4 minutes ago
Thanks - 'Kick Up' - it will be out - SOON !!!

And I agree with you; The policies of the New Administration will aid the Business Community, over-all, and
especially the Emerging Growth Sector Companies like WDLF / Decentral Life
. . . including all of the Companies
WDLF
Investor2014 Investor2014 5 minutes ago
Potential approval by EMA for AD should also be classified as hope. That hope was once very prominent for Rett with paediatric patients expected to do much better than the AVATAR result in adults.
AVXL
vCISO vCISO 6 minutes ago
https://www.linkedin.com/posts/brianhaugli_excited-to-welcome-hadas-to-sidechannel-activity-7264372027640221696-ag6F?utm_source=share&utm_medium=member_android
SDCH
Quikshft Quikshft 6 minutes ago
And since Coretec has a patent granted method of synthesizing CHS, I was curious whether that material had a part to play in the Endurion patent.

Yes, cyclohexasilane (CHS) could potentially play a key role in this silicon anode patent, and here's why:

1. Cyclohexasila
CRTG
peafunke peafunke 6 minutes ago
"What do you mean... Flash Gordon approaching ..."

https://m.youtube.com/watch?v=LfkuRwVq-ME


Oh wait.  You meant MASL.  lol 

Yeah.  I don't know what they are thinking but as it gets closer I'm t
TPTW
1vman 1vman 6 minutes ago
***** 🚽HIRU 🚽 33.6 Million Xpert Sells , share holders bailing bigly here

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!!
HIRU
Duma Duma 6 minutes ago
They look very different to me. First NVDA did not have a harami pattern.

Second, QQQ opened up .3% while NVDA opened -1.7%

Lastly, QQQ close up .7% and NVDA -1.3%.

I can see why you say they had an identical pattern, but location of the today's candle to
NVDA QQQ
RobotDroid RobotDroid 7 minutes ago
Rumor of soon to be aquired access to a lot of oil. Heard thru the grapevine.
ZNOG
Acme Investments Acme Investments 7 minutes ago
I wasn't going to mention this because I wanted to see what kind of guy you are!! Do you remember I told you I flipped it previously from 16 to 25 ?? Nah, you would rather not talk about that!! Rat tail behavior!!
HIRU
StockItOut StockItOut 7 minutes ago
You think I'm complaining, that's how stupid you are.
XERI
glenn1919 glenn1919 7 minutes ago
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
SOAR
Nebulae Nebulae 7 minutes ago
So what is happening here? We got some pretty bad numbers, we have some strange financing, yet we have a product and sales. We have a fancy looking website, and a relatively new CEO. Does anybody have insight into this company? Is it for real? I am a shareholder, albeit not a large one, but a shareh
REKR
bri123 bri123 8 minutes ago
OS increased to 1,789,572,349 11/18/2024
Restricted 359,757,921 11/18/2024
Unrestricted 1,429,814,428 11/18/2024
THBD
Gmenfan Gmenfan 8 minutes ago
NEW: Bucks County Commissioner Who Openly Broke the Law to Count Illegal Ballots Contributed to Democrat Bob Casey’s Campaign – Could be Held Criminally Liable

by Cristina Laila Nov. 18, 2024 11:20 am



As previously reported, Bucks County, Pennsylvania, b
StockItOut StockItOut 8 minutes ago
There you are crying again.

.
XERI
Swampy83 Swampy83 8 minutes ago
Left RDAR for this. Let's see if I can recover my losses!!! 
👍
RDAR