ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie

Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie (ESGE11)

9.41
-0.10
(-1.05%)
Closed December 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.42
Bid
8.86
Ask
9.75
Volume
6,001
9.41 Day's Range 9.63
6.51 52 Week Range 10.00
Previous Close
9.51
Open
9.63
Last Trade
10
@
9.42
Last Trade Time
Average Volume (3m)
29,293
Financial Volume
R$ 56,751
VWAP
9.457
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4228329809739.469.919.39248329.44370334FU
40.485.369127516788.94108.83472609.08402869FU
121.0212.14285714298.4108.38292939.11805148FU
261.6120.61459667097.81107.81229628.81310122FU
522.6739.55555555566.75106.51205198.09740577FU
156-0.18-1.8759.6106.14407067.58385671FU
260-0.6-5.988023952110.0210.486.14418607.69596495FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
vischers vischers 4 minutes ago
Volume picking up spread the news
SWRM
walterc walterc 6 minutes ago
I just did send him
LWLG
RichieBoy RichieBoy 7 minutes ago
Very engaging webcast.

https://youtu.be/HeVwTxax7bY?si=H_NQZfKTlYmxil_p
AFFU
Bull_Dolphin Bull_Dolphin 7 minutes ago
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 8 minutes ago
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 8 minutes ago
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 9 minutes ago
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 15 minutes ago
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 18 minutes ago
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 20 minutes ago
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 22 minutes ago
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 22 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 24 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 25 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 25 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 27 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 27 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 28 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 30 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 34 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 38 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 38 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 38 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 40 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD

Your Recent History

Delayed Upgrade Clock