
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie (ESGE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0.16 | 1.67714884696 | 9.54 | 9.91 | 9.16 | 6108 | 9.37317829 | FU |
26 | 1.18 | 13.8497652582 | 8.52 | 10 | 8.3 | 23781 | 9.07967988 | FU |
52 | 2.69 | 38.3737517832 | 7.01 | 10 | 6.99 | 19651 | 8.46125044 | FU |
156 | 1.43 | 17.2914147521 | 8.27 | 10 | 6.14 | 37817 | 7.30047421 | FU |
260 | -0.32 | -3.19361277445 | 10.02 | 10.48 | 6.14 | 41771 | 7.70156317 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.