
Morgan Dempsey Large Cap Value ETF (MDLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7578 | -2.90011481056 | 26.13 | 26.13 | 23.9501 | 7161 | 24.97926539 | SP |
4 | -1.3578 | -5.07968574635 | 26.73 | 27.4 | 23.9501 | 7037 | 26.61215726 | SP |
12 | -0.8444 | -3.22086006576 | 26.2166 | 27.83 | 23.9501 | 8033 | 26.73781347 | SP |
26 | -1.8471 | -6.78599376178 | 27.2193 | 27.95 | 23.9501 | 10576 | 26.54018835 | SP |
52 | 0.3332 | 1.33072407045 | 25.039 | 27.95 | 23.9501 | 8831 | 26.23546527 | SP |
156 | 0.6522 | 2.63834951456 | 24.72 | 27.95 | 22.02 | 16283 | 24.47624023 | SP |
260 | 0.6522 | 2.63834951456 | 24.72 | 27.95 | 22.02 | 16283 | 24.47624023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.