ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Morgan Dempsey Large Cap Value ETF

Morgan Dempsey Large Cap Value ETF (MDLV)

25.3722
0.3774
(1.51%)
Closed April 13 4:00PM
25.3722
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.3722
Bid
-
Ask
-
Volume
63
24.9948 Day's Range 25.04
23.9501 52 Week Range 27.95
Previous Close
24.9948
Open
24.9948
Last Trade
100
@
25.3722
Last Trade Time
Average Volume (3m)
8,033
Financial Volume
-
VWAP
-

MDLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7578-2.9001148105626.1326.1323.9501716124.97926539SP
4-1.3578-5.0796857463526.7327.423.9501703726.61215726SP
12-0.8444-3.2208600657626.216627.8323.9501803326.73781347SP
26-1.8471-6.7859937617827.219327.9523.95011057626.54018835SP
520.33321.3307240704525.03927.9523.9501883126.23546527SP
1560.65222.6383495145624.7227.9522.021628324.47624023SP
2600.65222.6383495145624.7227.9522.021628324.47624023SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
236T568 236T568 4 minutes ago
36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k
boi568 boi568 8 minutes ago
People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."
AVXL
pgsd pgsd 11 minutes ago
HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t
NWBO
boi568 boi568 11 minutes ago
Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.
AVXL
Vexari Vexari 12 minutes ago
Helps the cause
MRNA
DR_rugby DR_rugby 14 minutes ago
Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA
AMC
Jimmy Joe Jimmy Joe 16 minutes ago
Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!
DBMM
mdb1 mdb1 16 minutes ago
sub $1.00 again by July?
ASTI
OptimusPrime555 OptimusPrime555 20 minutes ago
The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆
GVSI
Dingbatt Dingbatt 20 minutes ago
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 24 minutes ago
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 25 minutes ago
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 27 minutes ago
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 28 minutes ago
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 28 minutes ago
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 33 minutes ago
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 33 minutes ago
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 34 minutes ago
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 36 minutes ago
I think Twitums has a lock on it
Seminole Red Seminole Red 38 minutes ago
cant wait for Sunday
Oleblue Oleblue 39 minutes ago
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 41 minutes ago
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 43 minutes ago
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 45 minutes ago
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL