ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Morgan Dempsey Large Cap Value ETF

Morgan Dempsey Large Cap Value ETF (MDLV)

25.2784
-0.20
(-0.78%)
Closed July 23 4:00PM
25.2784
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.2784
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.02 52 Week Range 25.965
Previous Close
25.2784
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,513
Financial Volume
-
VWAP
-

MDLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2532-0.99171223111825.531625.96525.361489425.52728087SP
40.1130.44902922266325.165425.96524.62709525.24831848SP
120.39531.5886284265224.883125.96524.62651325.094334SP
261.03844.2838283828424.2425.96523.91075524.78499178SP
521.01184.1695169492224.266625.96522.021472223.93098512SP
1560.55842.2588996763824.7225.96522.022050923.90374666SP
2600.55842.2588996763824.7225.96522.022050923.90374666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.65
(180.77%)
13.19M
NUZENuZee Inc
$ 2.07
(100.97%)
7.72M
PIRSPieris Pharmaceuticals Inc
$ 13.91
(74.31%)
585.92k
BBLGBone Biologics Corporation
$ 1.80
(44.00%)
4.35M
HOTHHoth Therapeutics Inc
$ 1.34
(37.87%)
12.33M
CONNConns Inc
$ 0.32
(-36.88%)
192.6k
VWEVintage Wine Estates Inc
$ 0.0786
(-29.76%)
988.02k
ATPCAgape ATP Corporation
$ 0.1602
(-25.49%)
530.07k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
VSTMVerastem Inc
$ 2.70
(-24.79%)
94.66k
ALLRAllarity Therapeutics Inc
$ 0.212
(27.33%)
30.85M
SLNASelina Hospitality PLC
$ 0.0259
(-0.38%)
16.45M
DRMADermata Therapeutics Inc
$ 3.65
(180.77%)
13.19M
HOTHHoth Therapeutics Inc
$ 1.34
(37.87%)
12.33M
NUZENuZee Inc
$ 2.07
(100.97%)
7.72M

Discussion

View Full Feed
Zadie420 Zadie420 21 seconds ago
MB- You are exactly correct. Some people confuse with the new way MHRA is handling the new medicine. They use the old requirements.

"The MAA seeks approval for commercialization of DCVax-L for both newly diagnosed and recurrent glioblastoma (GBM). The application also requests to be c
NWBO
Tom turtles Tom turtles 31 seconds ago
What ? Company is a scam ! These clowns are pathetic.
TIVC
littlerhody littlerhody 31 seconds ago
I did not say he/she passed. You are correct, he was suspended for a time. He pops in every once in a while, under a new alias.!!!!!
ELTP
CarlCarlMcB CarlCarlMcB 42 seconds ago
Clear the runway!!!
SLNA
resx18 resx18 1 minute ago
Good Morning $CBDW
CBDW
dshade dshade 2 minutes ago
don't forget BAT. nice browser that pays as well.
XRPUSD
DakotaBoy DakotaBoy 2 minutes ago
Market is at all time highs, we are at all time lows ( juniors in general). Let get this going before the whole market crashes and/or tax loss season. Let’s go !!!
NB
timberwolf7 timberwolf7 2 minutes ago
No one listens to upchuck schumer. Maybe folks have had enough of
his LYING to them..

https://www.westernjournal.com/chuck-schumer-tries-drum-enthusiasm-kamala-harris-gets-brutal-response-asks-applause/?utm_source=web&utm_medium=deepsix&utm_campaign=can&utm_content=2024-07-24
glenn1919 glenn1919 2 minutes ago
HOTH.......BBLG..........NTBL........................https://stockcharts.com/h-sc/ui?s=NTBL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBLG HOTH NTBL
maq1214 maq1214 3 minutes ago
News expected October. Compliance deadline is 28th October. Do you reckon we avoid a reverse split ?
VIRI
weedtrader420 weedtrader420 3 minutes ago
☝️😎🫱💸RXP🏦of🇺🇸
XRPUSD
ali g ali g 3 minutes ago
Hope so bruv
nathanial nathanial 4 minutes ago
Not many days left in this 30 day window and not a peep from anyone,
RDGL
Jaxxm Jaxxm 5 minutes ago
When will it be delisted..
SLNA
Jetmek_03052 Jetmek_03052 5 minutes ago
Latest Litigation chart (07/23) courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/7/24/tdomjstokd_07232024.png
NLST
Awl416 Awl416 5 minutes ago
These bots are ruthless
DRMA
glenn1919 glenn1919 5 minutes ago
HOTH................................https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=2&dy=12&id=p84071410134
HOTH
dshade dshade 6 minutes ago
our 6th day of serious volume and money inflow would be key.
HIRU
Awl416 Awl416 6 minutes ago
Syra Health Wins Contract Valued at Nearly $6 Million to Train Indiana Health Workers
SYRA
HGilS HGilS 6 minutes ago
Yea - I can see this happen - when you tell the truth and are very good, it can happen to you :-)
ELTP
HGilS HGilS 6 minutes ago
5.17% chances to have a PR tomorrow
ELTP
jackson73 jackson73 7 minutes ago
DRMA hit 4.00 resistance very nice pm
DRMA
Guido2 Guido2 7 minutes ago
Trying to get their attention. Join me.
FNMA
HGilS HGilS 7 minutes ago
Really!

This is the best we can post in the pinned posts?

This brings information to potential investors?

You 🩳's have completely lost it lol

-------------------
On what job ? I'm retired and have an open mind, especially on
ELTP

Your Recent History

Delayed Upgrade Clock