![Morgan Dempsey Large Cap Value ETF](/common/images/company/A_MDLV.png)
Morgan Dempsey Large Cap Value ETF (MDLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3078 | 1.21961367013 | 25.2375 | 25.965 | 25.18 | 5907 | 25.65723853 | SP |
4 | 0.5023 | 2.00575010981 | 25.043 | 25.965 | 24.62 | 5511 | 25.1602339 | SP |
12 | 0.5319 | 2.12646021732 | 25.0134 | 25.965 | 24.62 | 6006 | 25.04663179 | SP |
26 | 1.4734 | 6.12082968108 | 24.0719 | 25.965 | 23.9 | 11243 | 24.72006307 | SP |
52 | 1.2787 | 5.26938260819 | 24.2666 | 25.965 | 22.02 | 14651 | 23.91160647 | SP |
156 | 0.8253 | 3.33859223301 | 24.72 | 25.965 | 22.02 | 20675 | 23.88875261 | SP |
260 | 0.8253 | 3.33859223301 | 24.72 | 25.965 | 22.02 | 20675 | 23.88875261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.