![Morgan Dempsey Large Cap Value ETF](/common/images/company/A_MDLV.png)
Morgan Dempsey Large Cap Value ETF (MDLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1794 | 0.677848266273 | 26.4661 | 26.75 | 26.41 | 6401 | 26.59708681 | SP |
4 | 1.2955 | 5.11045364892 | 25.35 | 26.78 | 25.35 | 11528 | 26.40345113 | SP |
12 | -0.1945 | -0.724664679583 | 26.84 | 27.59 | 25.35 | 14599 | 26.21816209 | SP |
26 | 0.7855 | 3.03750966744 | 25.86 | 27.95 | 25.35 | 10937 | 26.57603766 | SP |
52 | 2.4924 | 10.3191722802 | 24.1531 | 27.95 | 23.9 | 9293 | 25.93671387 | SP |
156 | 1.9255 | 7.7892394822 | 24.72 | 27.95 | 22.02 | 17204 | 24.38703894 | SP |
260 | 1.9255 | 7.7892394822 | 24.72 | 27.95 | 22.02 | 17204 | 24.38703894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.