Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Dempsey Large Cap Value ETF | MDLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4107 | 1.65% | 25.2647 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.854 | 24.854 | 24.854 | 25.2647 | 24.854 |
MDLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1452 | 25.1667 | 24.69 | 24.79 | 12,935 | 0.1195 | 0.48% |
| 1 Month | 24.8495 | 25.83 | 24.69 | 25.14 | 6,364 | 0.4152 | 1.67% |
| 3 Months | 24.7125 | 25.83 | 24.43 | 25.04 | 9,577 | 0.5522 | 2.23% |
| 6 Months | 23.30 | 25.83 | 23.30 | 24.51 | 13,062 | 1.96 | 8.43% |
| 1 Year | 23.4085 | 25.83 | 22.02 | 23.82 | 19,607 | 1.86 | 7.93% |
| 3 Years | 24.72 | 25.83 | 22.02 | 23.86 | 22,475 | 0.5447 | 2.20% |
| 5 Years | 24.72 | 25.83 | 22.02 | 23.86 | 22,475 | 0.5447 | 2.20% |
MDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.2647 | 0.41 | 1.65% | 24.854 | 25.2647 | 24.854 | 0 |
| May 30 2024 | 24.854 | 0.14 | 0.55% | 24.7173 | 24.854 | 24.7173 | 26 |
| May 29 2024 | 24.7173 | -0.23 | -0.94% | 24.9515 | 24.9515 | 24.69 | 43,551 |
| May 28 2024 | 24.9515 | -0.22 | -0.86% | 25.0231 | 25.0231 | 24.93 | 427 |
| May 24 2024 | 25.1667 | 0.02 | 0.09% | 25.1452 | 25.1667 | 25.12 | 7,736 |
| May 23 2024 | 25.1452 | -0.35 | -1.36% | 25.4924 | 25.4924 | 25.1452 | 782 |
| May 22 2024 | 25.4924 | -0.05 | -0.20% | 25.5435 | 25.5435 | 25.43 | 28,569 |
| May 21 2024 | 25.5435 | 0.01 | 0.04% | 25.83 | 25.83 | 25.50 | 3,160 |
| May 20 2024 | 25.5334 | -0.12 | -0.46% | 25.6519 | 25.66 | 25.50 | 7,349 |
| May 17 2024 | 25.6519 | 0.06 | 0.22% | 25.5957 | 25.6519 | 25.5957 | 0 |
| May 16 2024 | 25.5957 | 0.03 | 0.10% | 25.5702 | 25.5957 | 25.5702 | 865 |
| May 15 2024 | 25.5702 | 0.08 | 0.30% | 25.4936 | 25.5702 | 25.4936 | 2,596 |
| May 14 2024 | 25.4936 | 0.02 | 0.08% | 25.4739 | 25.54 | 25.4739 | 3,006 |
| May 13 2024 | 25.4739 | 0.03 | 0.13% | 25.442 | 25.50 | 25.44 | 1,800 |
| May 10 2024 | 25.442 | 0.10 | 0.39% | 25.3439 | 25.445 | 25.3439 | 737 |
| May 09 2024 | 25.3439 | 0.15 | 0.58% | 25.1966 | 25.3439 | 25.1966 | 5,285 |
| May 08 2024 | 25.1966 | 0.10 | 0.39% | 25.0975 | 25.1966 | 25.0975 | 2,042 |
| May 07 2024 | 25.0975 | 0.10 | 0.40% | 24.9973 | 25.0975 | 24.9973 | 2,025 |
| May 06 2024 | 24.9973 | 0.10 | 0.41% | 24.895 | 25.002 | 24.895 | 4,559 |
| May 03 2024 | 24.895 | 0.05 | 0.18% | 24.8495 | 24.895 | 24.8495 | 29 |
| May 02 2024 | 24.8495 | 0.06 | 0.22% | 24.7939 | 24.8495 | 24.7939 | 74 |
