
ishares ibonds Oct 2026 Term Tips ETF (IBIC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.88 | 25.89 | 25.7801 | 21138 | 25.82988831 | SP |
4 | -0.03 | -0.115785411038 | 25.91 | 26.0782 | 25.78 | 17739 | 25.85181504 | SP |
12 | 0.3 | 1.17279124316 | 25.58 | 26.0782 | 25.5601 | 15197 | 25.79333173 | SP |
26 | 0.41 | 1.60973694543 | 25.47 | 26.0782 | 25.37 | 13006 | 25.66981635 | SP |
52 | 0.51 | 2.01024832479 | 25.37 | 26.0782 | 25.13 | 7888 | 25.62454023 | SP |
156 | 0.89 | 3.56142456983 | 24.99 | 26.0782 | 24.775 | 6963 | 25.5252506 | SP |
260 | 0.89 | 3.56142456983 | 24.99 | 26.0782 | 24.775 | 6963 | 25.5252506 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.