ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Oct 2026 Term Tips ETF

ishares ibonds Oct 2026 Term Tips ETF (IBIC)

25.88
0.05
(0.19%)
Closed April 20 4:00PM
25.89
0.01
(0.04%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.88
Bid
-
Ask
-
Volume
25,244
25.855 Day's Range 25.89
25.13 52 Week Range 26.0782
Previous Close
25.83
Open
25.86
Last Trade
100
@
25.88
Last Trade Time
Average Volume (3m)
15,197
Financial Volume
$ 653,109
VWAP
25.8719

IBIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.8825.8925.78012113825.82988831SP
4-0.03-0.11578541103825.9126.078225.781773925.85181504SP
120.31.1727912431625.5826.078225.56011519725.79333173SP
260.411.6097369454325.4726.078225.371300625.66981635SP
520.512.0102483247925.3726.078225.13788825.62454023SP
1560.893.5614245698324.9926.078224.775696325.5252506SP
2600.893.5614245698324.9926.078224.775696325.5252506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
while fishing you can have a bad day but Catching ! thats another story....
Nrdc92 Nrdc92 10 minutes ago
It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
LWLG
sunspotter sunspotter 16 minutes ago
Eight reccs for another nothing post? Great going.

Finger must be sore.
VPLM
awesomed007 awesomed007 22 minutes ago
What would $78 be pre r/s if there wasn’t one?
TWOH
whitegold3 whitegold3 29 minutes ago
STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
uber darthium uber darthium 30 minutes ago
HUMBL = CMKX 2.0
HMBL
PegnVA PegnVA 40 minutes ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 41 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 42 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 46 minutes ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 49 minutes ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 50 minutes ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 52 minutes ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 1 hour ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 1 hour ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 1 hour ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964
Whalatane Whalatane 1 hour ago
Denisk. thx for that link. I think N7 has been tracking this .
I noted that the info I was posting was from Grok ...and that said Hikma and Dr Reddy were importing from Taiwan .
Hikma , Dr Reddy and Teva probably have multiple sources .
Not trying to spread rumors and welcome
AMRN
RichieBoy RichieBoy 1 hour ago
There's always that possibility. May sound cliché but no less true. Yes best to stay positive. It might be an honest mistake the glitch but Honan signee after 7 months absence as a director. I can't buy that, it was no honest "mistake". Truth is we have no certainty what the actual holdup is until t
AFFU
BDEZ BDEZ 1 hour ago
Stephen Miller today, awesome take but needs to be acted on

https://x.com/JRPLawyeress/status/1913729711932350582
Dodger1 Dodger1 1 hour ago
Xrp vs Hbar, Monero and AABB

What will Tokenize your currency? without Centralization

Go $AABB
AABB
deepdj011 deepdj011 1 hour ago
Mog Coin gets to the Moon !
BTCUSD