![ishares ibonds Oct 2026 Term Tips ETF](/common/images/company/A_IBIC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.138888888889 | 25.2 | 25.24 | 25.17 | 3813 | 25.19885955 | SP |
4 | 0.095 | 0.377883850438 | 25.14 | 25.24 | 25.13 | 3728 | 25.20889159 | SP |
12 | -0.265 | -1.03921568627 | 25.5 | 25.68 | 25.13 | 2864 | 25.39623774 | SP |
26 | -0.155 | -0.610476565577 | 25.39 | 25.68 | 25.13 | 4414 | 25.38673467 | SP |
52 | 0.235 | 0.94 | 25 | 25.68 | 24.8032 | 4767 | 25.3023057 | SP |
156 | 0.235 | 0.94 | 25 | 25.68 | 24.8032 | 4767 | 25.3023057 | SP |
260 | 0.235 | 0.94 | 25 | 25.68 | 24.8032 | 4767 | 25.3023057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.