ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares ibonds Dec 2031 Term Corporate ETF

ishares ibonds Dec 2031 Term Corporate ETF (IBDW)

20.72
0.10
(0.48%)
Closed April 28 4:00PM
20.72
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.72
Bid
-
Ask
-
Volume
155,967
20.63 Day's Range 21.06
19.795 52 Week Range 21.39
Previous Close
20.62
Open
20.63
Last Trade
1402
@
20.72
Last Trade Time
Average Volume (3m)
276,435
Financial Volume
$ 3,227,820
VWAP
20.6955

IBDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.87633885102220.5420.7220.454720558120.49732089SP
40.010.048285852245320.7120.960620.0826993220.54875452SP
120.180.87633885102220.5420.960620.0827643520.57158065SP
26-0.06-0.28873917228120.7820.960620.0829817920.52417061SP
520.84.0160642570319.9221.3919.79526263620.60040041SP
156-0.82-3.8068709377921.5422.2618.77518211020.35887153SP
260-4.3204-17.253717991725.040426.6418.77514636420.44117166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Steady_T Steady_T 6 minutes ago
You aren't offering me squat except condescension and the opportunity to admire your ego.
AVXL
Mrspencers Mrspencers 7 minutes ago
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
Zorax Zorax 7 minutes ago
The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
Steady_T Steady_T 9 minutes ago
The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so
AVXL
236T568 236T568 9 minutes ago
He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
BDEZ BDEZ 9 minutes ago
Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136
BDEZ BDEZ 11 minutes ago
Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???
Investor2014 Investor2014 13 minutes ago
I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.
AVXL
Zorax Zorax 13 minutes ago
You're more of a defeatist than I ever am.
And a nitpicker.
But you do you.
Still, I believe we're on the same side somehow. That'll suffice.
Steady_T Steady_T 17 minutes ago
In your original reply you aren't paid enough to do the data extraction. Now you are saying that you did the work to obtain the data but won't share it.

Make up your mind which it is. Either way you are not helping the board..


There isn't substantial data availa
AVXL
Investor2014 Investor2014 17 minutes ago
“ Prilenia Enters into a Collaboration and License Agreement with Ferrer for the Commercialization and Co-Development of Pridopidine in Europe and Other Select Markets.”

“ Total deal size of approximately €500 million, including approximately €125 million in upfront and near-term mile
AVXL
VortexAstronaut781 VortexAstronaut781 22 minutes ago
Curious, what valuation model yall have on ELTP that justifies your price target?
ELTP
janice shell janice shell 23 minutes ago
Berger is right:

https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223
janice shell janice shell 27 minutes ago
https://x.com/donwinslow/status/1916666407015915824
janice shell janice shell 27 minutes ago
His point is that there are no CONTAINER ships. And won't be, unless Trump is persuaded to undo what he's done.
BDEZ BDEZ 30 minutes ago
West African gang linked to over 40 cars stolen recently in NJ

https://x.com/EndWokeness/status/1916645565472850311
littlejohn littlejohn 32 minutes ago
Pltr insiders sold over 96 million shares

over past 12 months...

need a calculator to keep up...

https://finance.yahoo.com/news/theres-1-top-ai-stock-190000400.html

86 times the trailing twelve month

revenue is a touch higher
PLTR
BDEZ BDEZ 37 minutes ago
Anyone see this? https://x.com/WallStreetApes/status/1916646512005968064
BDEZ BDEZ 39 minutes ago
Castro arrested on smuggling charges

https://x.com/RetardCzar/status/1916648762606494191
janice shell janice shell 40 minutes ago
Then russia invaded them TWICE and usa is expecting Ukraine to give up all that land and minerals as well?

Yes. That's how it works. Trump and his people seem to have forgotten all about the Budapest Memorandum. Convenient.
jeunke22 jeunke22 42 minutes ago
Sometimes wonder where all the friendly, empathetic people have gone? Not really a happy crowd of individuals here. A lot of discouraging and negative postings.
Just read that people in Vietnam score higher on happiness than people in the US, despite more US wealth . My feeling tells me we h
LWLG
blackcat blackcat 43 minutes ago
The cruise ship season is just beginning here.
This is an arrival/departure schedule by month.
https://www.cruisemapper.com/ports/seattle-port-6?month=2025-04#schedule
diamondguru-one diamondguru-one 46 minutes ago
Geeeez YOU lost $230 dollars.....IF you got a job instead of CRY HERE 24/7 you would of made $230,000 !!!!!!!!!!!!!! TROLL !!!!!!!!!!!!!!!!
GNCP