
ishares ibonds Dec 2031 Term Corporate ETF (IBDW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.876338851022 | 20.54 | 20.72 | 20.4547 | 205581 | 20.49732089 | SP |
4 | 0.01 | 0.0482858522453 | 20.71 | 20.9606 | 20.08 | 269932 | 20.54875452 | SP |
12 | 0.18 | 0.876338851022 | 20.54 | 20.9606 | 20.08 | 276435 | 20.57158065 | SP |
26 | -0.06 | -0.288739172281 | 20.78 | 20.9606 | 20.08 | 298179 | 20.52417061 | SP |
52 | 0.8 | 4.01606425703 | 19.92 | 21.39 | 19.795 | 262636 | 20.60040041 | SP |
156 | -0.82 | -3.80687093779 | 21.54 | 22.26 | 18.775 | 182110 | 20.35887153 | SP |
260 | -4.3204 | -17.2537179917 | 25.0404 | 26.64 | 18.775 | 146364 | 20.44117166 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.