SP TURISMO ON Stock Quote AHEB3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB3) Quote

Sao Paulo Turismo Sa (AHEB3)

35.00

0.00

( 0.00% )

Updated: 13:37:15

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.00

Bid

24.25

Ask

39.95

Volume

100

35.00 Day's Range 35.00

13.05 52 Week Range 35.00

Market Cap

Previous Close

35.00

Open

35.00

Last Trade

Last Trade Time

13:05:16

Financial Volume

R$ 3,500

VWAP

35.00

Average Volume (3m)

194

Shares Outstanding

8,407,877

Dividend Yield

-

PE Ratio

3.42

Earnings Per Share (EPS)

10.22

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB3. The last closing price for SP TURISMO ON was R$35. Over the last year, SP TURISMO ON shares have traded in a share price range of R$ 13.05 to R$ 35.00.

SP TURISMO ON currently has 8,407,877 shares outstanding. The market capitalization of SP TURISMO ON is R$294.28 million. SP TURISMO ON has a price to earnings ratio (PE ratio) of 3.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	35	0	0	0	CS
4	4	12.9032258065	31	35	31	300	33.33333333	CS
12	12.77	57.444894287	22.23	35	21.24	194	27.77363636	CS
26	19.5	125.806451613	15.5	35	15.5	195	25.23325581	CS
52	12.91	58.4427342689	22.09	35	13.05	197	22.95830508	CS
156	10	40	25	35	13.05	303	24.26908163	CS
260	-7	-16.6666666667	42	45	13.05	940	25.10749665	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.465 (403.05%)	127.66M
CMAXCareMax Inc	$ 5.745 (263.61%)	85.48M
NUKKNukkleus Inc	$ 0.4628 (44.63%)	17.63M
LPSNLivePerson Inc	$ 1.285 (29.80%)	6.67M
SERVServe Robotics Inc	$ 9.6799 (28.21%)	127.74M
CGBSCrown LNG Holdings Ltd	$ 0.9899 (-29.79%)	2.69M
LGCBLinkage Global Inc	$ 3.91 (-25.02%)	145.17k
GSUNGolden Sun Health Technology Group Ltd	$ 5.0501 (-24.85%)	149.74k
PSIGPS International Group Ltd	$ 2.59 (-24.05%)	297.43k
YYAIConnexa Sports Technologies Inc	$ 11.8358 (-22.18%)	61.51k
NVDANVIDIA Corporation	$ 123.32 (4.57%)	168.23M
SQQQProShares UltraPro Short QQQ	$ 8.0848 (-4.43%)	143.96M
SERVServe Robotics Inc	$ 9.6797 (28.21%)	127.75M
MIRAMIRA Pharmaceuticals Inc	$ 3.488 (406.39%)	127.7M
NCPLNetcapital Inc	$ 0.1104 (6.15%)	116.12M

rikkie

rikkie 5 minutes ago

Please SELL all your shares if you have no trust !!!

MoCubano

MoCubano 5 minutes ago

All i meant to say is sit back, relax because everything is going to be just fine. Been a shareholder since 2009 and added to my stack whenever a good opportunity presented itself. The future has never been more bright for fannie and freddie. Never been so close to release. So indeed....it is a gr

Monksdream

Monksdream 5 minutes ago

CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mrfjqIMG_9865.gif

Lurker3

Lurker3 6 minutes ago

Reverse the entire message and than you have the description of proto, X, xena and pokemon

Chartmaster

Chartmaster 6 minutes ago

Push it above 40 and it's on!!!

BennyMojo

BennyMojo 6 minutes ago

NOTHING CAN STOP THE AABB MONEY TRAIN!!! BUY, BUY BUY BEFORE ITS TOO LATE!!!

wooqa

wooqa 6 minutes ago

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

On June 15, 2023, the Company suspended its SEC reporting requirements and began filings its periodic reports on
OTC Markets.

BDEZ

BDEZ 6 minutes ago

Makes money advertising his products. I have followed him since the 90’s and he was nearly right many a time.

Exposing the klintoons etc. got his start when the local government tried shenanigans regarding his parents home and won by exposing the crooks.

rbb

rbb 6 minutes ago

I heard back from the company - "I’m concerned about the lack of communication/filings. Is there any update you can offer regarding the silence?"
response - "We anticipate becoming current by Q3 or earlier."

PEACHMAN

PEACHMAN 6 minutes ago

IFUS due diligence reaching new customers

Robert Schmidt III, Vice President of International Operations, has been asked to meet
with a cattle rancher in the Dallas, TX area who raises Wagyu Beef cattle. The rancher
has met with Mr. Schmidt at Deer Run Ranch and invited

Pentacle1

Pentacle1 6 minutes ago

Playing around with some numbers

Thursday we break 20

Let’s see

ELTP !!!

wagner

wagner 7 minutes ago

I agree it was the first new of a couple I guess we will see, exim and sales future agreements
...

Dogger05

Dogger05 7 minutes ago

lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better cred

jbsliverer

jbsliverer 7 minutes ago

Criminal trump and his republican's partner in crime.

https://x.com/igorsushko/status/1815449460316794892

.

manibiotech

manibiotech 7 minutes ago

Yep management needs a big change

gfp927z

gfp927z 7 minutes ago

>>> Dozens of Local Police Officers Were at Trump’s Rally. Very Few Were Watching a Critical Area.

The New York Times

by Campbell Robertson

July 21, 2024

https://www.yahoo.com/news/dozens-local-police-officers-were-145846963

Monksdream

Monksdream 8 minutes ago

CJET new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rhmhdIMG_9864.gif

Gmenfan

Gmenfan 8 minutes ago

Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig

tulla236a

tulla236a 8 minutes ago

depending on what's in the order bank, it may not trade the rest of the day. and i wouldn't think they want it trading in afterhours

Gmenfan

Gmenfan 8 minutes ago

Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig

northofadollar

northofadollar 9 minutes ago

"The treasure is not hype it exists and there is alot of it."

I'm with you on this seriously123 and I think if this goes another month they will start digging targets one way or the other. Knowing Reynolds and his scientist way of thought I know he wants to pinpoint gold within an inc

skitahoe

skitahoe 9 minutes ago

I have an investment in AVXL, too. On their board, he gets more criticism than LP gets here. He's not a good speaker because of a very heavy accent, English is not his primary language. I do believe that the company will succeed, but because of their science, not because of him.

AES Brasil Energia ON

Ethereum Classic

Cobalt 27 Capital

NLBNPIT1V9Q3 20991231 14...

Societe Generale Effekten

Accelkkr Growth Capital ...

Fed Home Ln Mtge Dl 0 21

Delayed Upgrade Clock