ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ishares ibonds Dec 2031 Term Corporate ETF

ishares ibonds Dec 2031 Term Corporate ETF (IBDW)

20.60
0.01
( 0.05% )
Updated: 14:24:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.60
Bid
-
Ask
-
Volume
150,534
20.53 Day's Range 20.61
18.775 52 Week Range 21.25
Previous Close
20.59
Open
20.55
Last Trade
3
@
20.6
Last Trade Time
14:24:46
Average Volume (3m)
192,385
Financial Volume
$ 3,095,482
VWAP
20.5633
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.98039215686320.420.6120.3815209520.52641041SP
40.221.0794896957820.3820.6120.0919631620.39436779SP
120.613.0515257628819.9920.6119.79519238520.26575247SP
260.080.38986354775820.5220.75519.7821683720.32517184SP
520.422.0812685827620.1821.2518.77521684020.08189788SP
156-5.28-20.401854714125.8826.6418.77511491320.29600398SP
260-4.45-17.764471057925.0526.6418.77511290220.30000534SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 23.1121
(131.12%)
2.74M
APVOAptevo Therapeutics Inc
$ 0.51605
(54.04%)
291.31M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.0604
(47.85%)
38.31M
TKNOAlpha Teknova Inc
$ 1.83
(35.56%)
10.11M
ASLNASLAN Pharmaceuticals Ltd
$ 0.648
(-41.62%)
2.36M
FDMT4D Molecular Therapeutics Inc
$ 17.22
(-35.63%)
3.83M
SAVACassava Sciences Inc
$ 9.80
(-27.57%)
13.44M
FIVEFive Below Inc
$ 78.065
(-23.52%)
10.85M
SONMSonim Technologies Inc
$ 0.4139
(-18.22%)
3.26M
APVOAptevo Therapeutics Inc
$ 0.51605
(54.04%)
291.31M
NVDANVIDIA Corporation
$ 118.02
(-6.60%)
284.89M
SQQQProShares UltraPro Short QQQ
$ 8.065
(8.11%)
139.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.2436
(-3.49%)
103.79M
TSLATesla Inc
$ 247.8799
(-3.38%)
89.34M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 3 minutes ago
$HIRU getting finalized shortly. Will re focus on $SPQS 2 good prospects nowhere near as HUGE as $Hiru still respectable. Med deal & an eBike manufacturer. Shock & Awe who new board members of $HIRU will be (watch for 8k) Largest M&A IMO EVER (for non SEC reporting & OTC co)
HIRU SPQS
BADALI BADALI 3 minutes ago
$IGPK : $JFHE will surprise everyone one day. I have no issue if anyone wants to sell then sell and buy other one.
I have all solid DD.
That is why I have long term position here. Period
IGPK JFHE
billy12 billy12 3 minutes ago
Tough day today. But as the old saying goes you haven't lost unless you sold.
There's always hope.
Good luck everyone.
FSRNQ
zeusgodmd zeusgodmd 3 minutes ago
New Covid spike will send this stock higher or Norwalk vaccine approval
VXRT
lakers17 lakers17 3 minutes ago
SINC is a weird one Ask block showed only 199,000 shares at .0025 and I put an order in for 300,000 which was immediately filled and the ask did not go up. Happened before as well.
SINC
LTListener LTListener 3 minutes ago
I would think that would be part of the plan to rebuild some trust and set a precendent of integrity and communication.

There are plenty (almost all) of stakeholders with equity, so liquidity will matter sooner than later and as mentioned, drug development requires liquidity at all
RSPI
RobotDroid RobotDroid 3 minutes ago
'Any day now'. Wow, never heard that one before regarding nwbo.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Looking good. Took some profits, but holding for possible moon. :)
STRG
bull runs bull runs 3 minutes ago
Well Johnny, all I can say is that you are lost. I hope you see the light.
Nemesis18 Nemesis18 3 minutes ago
Just another false dawned created solely in the fevered imaginations of desperate investors here, nothing more.

So to say this kids, but Mummy linda has put you all up for adoption ☝️🥴
NWBO
Sodapop42 Sodapop42 3 minutes ago
Why short it when you can 1-2 tick flip it all day long with very little risk. With PHIL still under unsolicited quotes only, its easier for the MM's to control the price. The real question you should ask Henry is why there hasn't been a review by a broker-dealer under SEC Rule15c2-11 to remove un
PHIL
sharkey1 sharkey1 4 minutes ago
No problem, nobody is selling now , if they want in , well there is about 500 mill in the float, 700 mill OS,
ELTP
Windfall Magic Windfall Magic 4 minutes ago
I really don't understand how someone who doesn't live and breathe this stuff is expected to understand, and why wasn't the miracle #"3" cusip brought up in 2012?
The ground seems to shift under our feet all the time
COOP
Money hunt Money hunt 4 minutes ago
Habibi come to FOXO Compliance party any day now
FOXO
RMS555 RMS555 4 minutes ago
Xalles has had since April 1st to upload their Quarterly Report. Just because Xalles posted on X a month ago that Quarterly Report is gonna come out doesnt mean its early, its still late by over 2 months and they have had 3.5 months to get it ready!

Xalles made a mistake by acquiring
XALL
eastunder eastunder 4 minutes ago
ROKU cpps 65.23

https://www.stockscores.com/chart.asp?TickerSymbol=roku&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=M
ROKU
BBANBOB BBANBOB 5 minutes ago
YEPPER

"" The Company's SEC Filings "Outweigh" Any PR's """

AND ifin any remember the co put out BOTH an 8K as well as a PR concerning the payout matrix and it's 75/25 payout ratio

Ca't argue as I said many years ago if the company stated the 75/25 in BOT
COOP
gail gail 5 minutes ago
shes running even after the ….

….

manipulated halt!
SDST
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/gov-bill-lee-to-speak-at-republican-national-convention/ar-BB1q68aX?ocid=BingNewsSerp

Governor Lee has done his very best to make sure crime rises in Tennessee. He had to wait after the Nashville School shooting, but he wanted to pass new gun la
Sims1212 Sims1212 6 minutes ago
I know eh PB they are practically mirror images lmfao.Do you use Shiba to purchase your pillows?
SHIBUSD
BADALI BADALI 6 minutes ago
Enjoy the pain
IGPK
bytheocean bytheocean 6 minutes ago
I did the same during those times. Different story. Luck. You planning on the market to pump like that again sometime soon?
IGPK
barmarty barmarty 6 minutes ago
da, it seems i think that the major reason a brand can't get a packer to produce is because they didn't get paid, so now they want to negotiate a settlement. probably one that incudes their and our stock, a give away' if they can't even pay for materials and production how can this company e
KGKG
Mcoco Mcoco 6 minutes ago
Go ahead, pump and dump. You actually might make a few bucks for beer money. Too many of us have been watching this for months.
YCRM

Your Recent History

Delayed Upgrade Clock