
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.31019830028 | 28.24 | 28.25 | 27.58 | 27366 | 27.98817517 | SP |
4 | -1.28 | -4.3910806175 | 29.15 | 29.37 | 25.87 | 18961 | 28.29107766 | SP |
12 | -2.11 | -7.03802535023 | 29.98 | 30.3699 | 25.87 | 18452 | 29.23445753 | SP |
26 | -2.63 | -8.62295081967 | 30.5 | 31.26 | 25.87 | 21579 | 29.56608831 | SP |
52 | 1.35 | 5.09049773756 | 26.52 | 31.26 | 25.87 | 26174 | 29.4338057 | SP |
156 | -1.79 | -6.03506405934 | 29.66 | 31.26 | 22.9265 | 45864 | 26.9075255 | SP |
260 | -1.95 | -6.53923541247 | 29.82 | 36.57 | 22.9265 | 107452 | 31.14789923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.