ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

27.87
-0.01
(-0.04%)
Closed April 18 4:00PM
27.92
0.05
(0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.87
Bid
-
Ask
-
Volume
20,156
27.8917 Day's Range 28.1399
25.87 52 Week Range 31.26
Previous Close
27.88
Open
28.05
Last Trade
110
@
27.87
Last Trade Time
Average Volume (3m)
18,452
Financial Volume
$ 565,197
VWAP
28.0411

SWAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.3101983002828.2428.2527.582736627.98817517SP
4-1.28-4.391080617529.1529.3725.871896128.29107766SP
12-2.11-7.0380253502329.9830.369925.871845229.23445753SP
26-2.63-8.6229508196730.531.2625.872157929.56608831SP
521.355.0904977375626.5231.2625.872617429.4338057SP
156-1.79-6.0350640593429.6631.2622.92654586426.9075255SP
260-1.95-6.5392354124729.8236.5722.926510745231.14789923SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
ace65 ace65 4 minutes ago
Two questions for ya..are you for real and if so do you live
anywhere near Los Angeles ?...lol.
KITL
DrivenByPain DrivenByPain 4 minutes ago
KingdomNova’s future plan is to get listed in public market and grow through value investment and create next Warren Buffett’s Berkshire Hathaway Company. https://kingdomnova.com/en/h-col-309.html
SGDH
joyceschoice joyceschoice 5 minutes ago
Thank you.
OMOLIVES OMOLIVES 7 minutes ago
?.....liquidity buffer. They didn't have enough shares to cover the newest $500k note. The reserve was inadequate given other convertibles. This guy is a clown.....big time.
HMBL
joyceschoice joyceschoice 8 minutes ago
Thanks for taking the time. The middle is informative also but time is precious. I understand.
senor_c senor_c 8 minutes ago
Right, but is the language you're referencing from a filing or some news clip for a different company (what's the date because that's important when it comes to the timing of TGLO's filing)? The more I look into this, none of this is adding up. CBIZ acquired the non-attest part of Marcum back in 11/
TGLO
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
There appears to be a strategy of tabloid journalism within a certain segment of posters. Copious amounts of unsubstantiated gossip, innuendo and fantastical commentary.

Comical to say the least.
IPIX
Ayock Ayock 11 minutes ago
These might go down as the most disastrous first 100 days any president has ever had.

Tanked the economy. Alienated our allies. Undermined the rule of law. Targeted universities. Harmed countless innocent people. The list goes on. Disgraceful.
ProfitChaser ProfitChaser 11 minutes ago
Thanks for the post. Good stuff there. As always there are risk involved as they stated. IMO the company has a excellent history of succeeding as they have already been very successful and already have a huge user base in other countries. They have not put this much time and money into it to see it
BBUZ
Ayock Ayock 12 minutes ago
Error of omission?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490022758_10233020684092382_3701160705343611154_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2_V91wafviMQ7kNvwGZxMQ9&_nc_oc=AdkO5ktWCUmN1CvcyP3z3d9Nsyo22h076O_ahYeyEevT5G1hkAzWr1iPrEypx4orAz0&_nc_zt=23&_nc_ht=sc
2can$ 2can$ 13 minutes ago
No phone call needed by anyone Linda can exercise a corporate action with out a phone, how Kool is that.
DBMM
Miamifl Miamifl 14 minutes ago
Markets were actually closed today. Kinda nice, gives a little relief from all the nonsense I'm reading every day.
BIEL
Perk_Idaho Perk_Idaho 14 minutes ago
Thats ecactly what he said, arguing with fudsters is like trying to nail jello to a tree. They will drag you down to their level...you know how the rest goes...anyway, dinner at Dangs right now so I'm out. Cheers longs....and JT is always welcome to reach out if he is interested in learning how to c
NWBO
wallstreet1231 wallstreet1231 14 minutes ago
Your reference to cited facts are either an illusion you created or your lack of facts from fiction. At least do basic research before posting such nonsense.



Quote: "Again, you can't refute the cited facts"
RDGL
Golden Cross Golden Cross 14 minutes ago
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
NASDAQ2020 NASDAQ2020 15 minutes ago
STIPULATION AND ORDER REGARDING CASE SCHEDULE: Purdue shall file an Amended Complaint within 30 days of the stay being lifted; Elite shall answer or otherwise respond to the Amended Complaint within 60 days of filing. Signed by Magistrate Judge Ann Marie Donio on 3/19/2025.
ELTP
Golden Cross Golden Cross 16 minutes ago
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
power11 power11 16 minutes ago
I SIMPLY CAN'T BELIEVE THAT THERE ARE STILL SO MANY MORONS POSTING
ON THIS BOARD. THE PATIENT DIED A WHILE AGO FOLKS JUST IN CASE YOU MISSED THE NEWS 1!!!
WAKE UP FROM YOUR COMA !!!
SHMP
BOREALIS BOREALIS 16 minutes ago
Well, you finally did it America......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491533356_3944676335847969_7521326139042582439_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=np42sh5G3uUQ7kNvwGj8S9U&_nc_oc=AdmTNY6Ih768ceAYRFJIMzGZ71JhdVXYB9yAYC3ar8EvbED5fP0M9OXey9uNtusjGAI&
TheSprinx TheSprinx 17 minutes ago
https://x.com/euthiago_moura/status/1913355872710939030?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Whalatane Whalatane 18 minutes ago
Well the irony is that the Tesla Y I drive is about the most American made car on the road . But I've taken to driving my old pick up with the gun racks more lately ...It's dented enough that I dont care if it gets key'd .
Sorry , can't think of anything AMRN related in this post other than
AMRN
Stock_Barber Stock_Barber 18 minutes ago
What you are missing here is that Linda HAS to know there are no naked shorts here!

All it takes is a phone call to the TA... which I would be shocked if she hasn't made!

Anyone here can do the same... but no one will because they will get the SAME answer!
DBMM
Farmboynate Farmboynate 18 minutes ago
Monday dump coming back to .0007/8 like always
ILST
Sideem Sideem 19 minutes ago
Same to you!
BB