ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SWAN Amplify Blackswan Growth & Treasury Core ETF

26.5621
0.2836 (1.08%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.3012.700.0011.500.000.00 %00-
18.007.809.300.008.550.000.00 %00-
19.006.808.300.007.550.000.00 %00-
20.005.807.300.006.550.000.00 %00-
21.004.907.300.006.100.000.00 %00-
22.003.906.300.005.100.000.00 %00-
23.002.905.000.003.950.000.00 %00-
24.001.004.000.002.500.000.00 %00-
25.000.053.000.001.5250.000.00 %00-
26.000.551.350.000.950.000.00 %00-
27.000.001.400.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.050.750.050.400.000.00 %027-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.350.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.152.050.001.100.000.00 %00-
28.000.003.000.000.000.000.00 %00-
29.001.004.000.002.500.000.00 %00-
30.001.805.000.003.400.000.00 %00-
31.002.806.000.004.400.000.00 %00-
32.003.807.000.005.400.000.00 %00-
33.004.707.300.006.000.000.00 %00-
34.005.708.300.007.000.000.00 %00-
35.006.709.300.008.000.000.00 %00-
36.007.7010.300.009.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock