Regulatory News:
Eurofins (Paris:ERF):
Purchases of own shares from the 5th to the 8th of March
2024
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
3/5/2024
FR0014000MR3
10 000
54,5264
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/6/2024
FR0014000MR3
5 000
54,8360
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/7/2024
FR0014000MR3
5 000
55,1347
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/8/2024
FR0014000MR3
5 000
55,9324
XPAR
TOTAL
25 000
54,9912
Name of the Issuer Identity code of the Issuer
Name of the Broker Identity code of the Broker
Day/Hour of the transaction (CET) Identity code of the
financial instrument Price per unit Currency
Quantity bought Identity code of the Market
Reference number of the transaction EUROFINS
529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84
05/03/2024 09:15:43 FR0014000MR3
54,8800
EUR
30
XPAR OD_7sFRAv4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:16:41 FR0014000MR3
54,8800
EUR
35
XPAR OD_7sFRPsM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:19:06 FR0014000MR3
54,9000
EUR
56
XPAR OD_7sFS1Yx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:22:35 FR0014000MR3
54,8000
EUR
55
XPAR OD_7sFStw2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:28:33 FR0014000MR3
54,7200
EUR
55
XPAR OD_7sFUPAE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:30:51 FR0014000MR3
54,7400
EUR
56
XPAR OD_7sFUyxK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:36:08 FR0014000MR3
54,6400
EUR
65
XPAR OD_7sFWJb2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:42:31 FR0014000MR3
54,5400
EUR
58
XPAR OD_7sFXv0u-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:46:45 FR0014000MR3
54,5600
EUR
59
XPAR OD_7sFYzAT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:52:22 FR0014000MR3
54,5200
EUR
9
XPAR OD_7sFaP0Z-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:52:22 FR0014000MR3
54,5200
EUR
47
XPAR OD_7sFaP0Z-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:57:00 FR0014000MR3
54,3800
EUR
60
XPAR OD_7sFbZJE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 09:58:01 FR0014000MR3
54,3200
EUR
105
XPAR OD_7sFbp9K-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:01:59 FR0014000MR3
54,4800
EUR
58
XPAR OD_7sFcoxk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:06:42 FR0014000MR3
54,4600
EUR
76
XPAR OD_7sFe0Uw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:11:39 FR0014000MR3
54,4000
EUR
24
XPAR OD_7sFfFy4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:11:39 FR0014000MR3
54,4000
EUR
32
XPAR OD_7sFfFy5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:18:28 FR0014000MR3
54,4000
EUR
79
XPAR OD_7sFgy8l-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:23:45 FR0014000MR3
54,4000
EUR
55
XPAR OD_7sFiIbf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:29:38 FR0014000MR3
54,3400
EUR
54
XPAR OD_7sFjmWN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:34:22 FR0014000MR3
54,4200
EUR
64
XPAR OD_7sFkyZf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:35:00 FR0014000MR3
54,4000
EUR
80
XPAR OD_7sFl8Pg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:41:16 FR0014000MR3
54,3400
EUR
71
XPAR OD_7sFmiEy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:44:00 FR0014000MR3
54,3200
EUR
64
XPAR OD_7sFnOvD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:46:10 FR0014000MR3
54,3000
EUR
67
XPAR OD_7sFnwfI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:48:57 FR0014000MR3
54,3400
EUR
67
XPAR OD_7sFoe8J-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:50:36 FR0014000MR3
54,3200
EUR
61
XPAR OD_7sFp3hn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:56:18 FR0014000MR3
54,2200
EUR
67
XPAR OD_7sFqUm5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 10:56:18 FR0014000MR3
54,2200
EUR
57
XPAR OD_7sFqUm6-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:03:35 FR0014000MR3
54,1200
EUR
56
XPAR OD_7sFsKNJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:03:35 FR0014000MR3
54,1200
EUR
69
XPAR OD_7sFsKNJ-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:03:35 FR0014000MR3
54,1200
EUR
1
XPAR OD_7sFsKNK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:07:06 FR0014000MR3
54,0600
EUR
80
XPAR OD_7sFtDGv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:10:34 FR0014000MR3
54,0400
EUR
60
XPAR OD_7sFu5bE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:12:44 FR0014000MR3
54,0200
EUR
55
XPAR OD_7sFudQi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:18:34 FR0014000MR3
54,0200
EUR
56
XPAR OD_7sFw6T9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:18:34 FR0014000MR3
54,0200
EUR
57
XPAR OD_7sFw6T9-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:25:04 FR0014000MR3
53,9000
EUR
69
XPAR OD_7sFxjvv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:25:04 FR0014000MR3
53,9000
EUR
76
XPAR OD_7sFxjvv-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:37:06 FR0014000MR3
54,0400
EUR
13
XPAR OD_7sG0leS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:37:06 FR0014000MR3
54,0400
EUR
79
XPAR OD_7sG0leT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:37:06 FR0014000MR3
54,0400
EUR
87
XPAR OD_7sG0leT-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:44:42 FR0014000MR3
54,1400
EUR
61
XPAR OD_7sG2gOD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:44:43 FR0014000MR3
54,1200
EUR
11
XPAR OD_7sG2gPB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:44:43 FR0014000MR3
54,1200
EUR
59
XPAR OD_7sG2gPC-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:50:00 FR0014000MR3
54,0600
EUR
58
XPAR OD_7sG40rd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:53:27 FR0014000MR3
54,1000
EUR
60
XPAR OD_7sG4sph-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 11:57:43 FR0014000MR3
54,0800
EUR
75
XPAR OD_7sG5xRp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:03:47 FR0014000MR3
54,1600
EUR
63
XPAR OD_7sG7U5A-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:04:20 FR0014000MR3
54,2200
EUR
62
XPAR OD_7sG7ckO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:08:35 FR0014000MR3
54,5800
EUR
57
XPAR OD_7sG8h9E-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:19:30 FR0014000MR3
54,3800
EUR
61
XPAR OD_7sGBRRK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:27:55 FR0014000MR3
54,5200
EUR
56
XPAR OD_7sGDYwv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:36:50 FR0014000MR3
54,4000
EUR
54
XPAR OD_7sGFnuh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:36:50 FR0014000MR3
54,4000
EUR
56
XPAR OD_7sGFnui-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:46:34 FR0014000MR3
54,4200
EUR
54
XPAR OD_7sGIG2R-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:46:38 FR0014000MR3
54,4000
EUR
72
XPAR OD_7sGIGvv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 12:56:12 FR0014000MR3
54,7000
EUR
56
XPAR OD_7sGKgP2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:07:02 FR0014000MR3
54,5600
EUR
45
XPAR OD_7sGNPSO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:07:02 FR0014000MR3
54,5600
EUR
12
XPAR OD_7sGNPSP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:17:19 FR0014000MR3
54,6800
EUR
54
XPAR OD_7sGPzrh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:28:40 FR0014000MR3
54,6200
EUR
62
XPAR OD_7sGSr54-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:39:17 FR0014000MR3
54,5800
EUR
55
XPAR OD_7sGVWg5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:50:24 FR0014000MR3
54,6000
EUR
31
XPAR OD_7sGYKCU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 13:50:24 FR0014000MR3
54,6000
EUR
25
XPAR OD_7sGYKCU-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:05:49 FR0014000MR3
54,5400
EUR
72
XPAR OD_7sGcCzk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:15:48 FR0014000MR3
54,7400
EUR
60
XPAR OD_7sGeiqa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:23:53 FR0014000MR3
54,7400
EUR
56
XPAR OD_7sGgkrF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:30:30 FR0014000MR3
54,7600
EUR
19
XPAR OD_7sGiQIy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:32:03 FR0014000MR3
54,7600
EUR
41
XPAR OD_7sGioMz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:37:00 FR0014000MR3
54,7200
EUR
56
XPAR OD_7sGk3dH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:41:56 FR0014000MR3
54,7000
EUR
70
XPAR OD_7sGlIk0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:46:34 FR0014000MR3
54,7000
EUR
59
XPAR OD_7sGmT5a-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:46:34 FR0014000MR3
54,7000
EUR
85
XPAR OD_7sGmT5a-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:54:51 FR0014000MR3
54,7000
EUR
60
XPAR OD_7sGoYAg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 14:54:51 FR0014000MR3
54,7000
EUR
57
XPAR OD_7sGoYAh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:04:40 FR0014000MR3
54,6600
EUR
2
XPAR OD_7sGr1Ot-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:05:20 FR0014000MR3
54,6600
EUR
77
XPAR OD_7sGrC0u-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:05:20 FR0014000MR3
54,6600
EUR
60
XPAR OD_7sGrC0v-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:05:20 FR0014000MR3
54,6600
EUR
115
XPAR OD_7sGrC0v-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:12:23 FR0014000MR3
54,6600
EUR
74
XPAR OD_7sGsxt8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:12:23 FR0014000MR3
54,6600
EUR
57
XPAR OD_7sGsxt8-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:20:48 FR0014000MR3
54,7600
EUR
75
XPAR OD_7sGv5Pa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:25:55 FR0014000MR3
54,7000
EUR
57
XPAR OD_7sGwNDD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:25:55 FR0014000MR3
54,7000
EUR
70
XPAR OD_7sGwNDD-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:30:05 FR0014000MR3
54,7000
EUR
61
XPAR OD_7sGxQDL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:30:05 FR0014000MR3
54,7000
EUR
58
XPAR OD_7sGxQDS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:33:14 FR0014000MR3
54,7400
EUR
59
XPAR OD_7sGyDPO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:35:05 FR0014000MR3
54,7200
EUR
96
XPAR OD_7sGygMS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:35:10 FR0014000MR3
54,7000
EUR
86
XPAR OD_7sGyhZl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:36:05 FR0014000MR3
54,6800
EUR
30
XPAR OD_7sGyvsj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:36:05 FR0014000MR3
54,6800
EUR
42
XPAR OD_7sGyvsj-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:40:15 FR0014000MR3
54,7200
EUR
14
XPAR OD_7sGzyqx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:40:15 FR0014000MR3
54,7200
EUR
55
XPAR OD_7sGzyqy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:40:19 FR0014000MR3
54,7000
EUR
164
XPAR OD_7sGzzy1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:41:44 FR0014000MR3
54,6800
EUR
60
XPAR OD_7sH0M5s-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:45:00 FR0014000MR3
54,6600
EUR
64
XPAR OD_7sH1B1C-06 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:45:00 FR0014000MR3
54,6600
EUR
22
XPAR OD_7sH1B1D-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:46:37 FR0014000MR3
54,6600
EUR
116
XPAR OD_7sH1aP1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:49:08 FR0014000MR3
54,6600
EUR
115
XPAR OD_7sH2DSL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:49:27 FR0014000MR3
54,6200
EUR
62
XPAR OD_7sH2IYG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:51:46 FR0014000MR3
54,6400
EUR
79
XPAR OD_7sH2sap-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:58:05 FR0014000MR3
54,7200
EUR
20
XPAR OD_7sH4TCz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 15:58:05 FR0014000MR3
54,7200
EUR
58
XPAR OD_7sH4TD0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:01:08 FR0014000MR3
54,7400
EUR
57
XPAR OD_7sH5EpA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,7000
EUR
80
XPAR OD_7sH5UY7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,7000
EUR
76
XPAR OD_7sH5UY7-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,7000
EUR
42
XPAR OD_7sH5UY8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,7000
EUR
78
XPAR OD_7sH5UYC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,6800
EUR
112
XPAR OD_7sH5UYL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:02:08 FR0014000MR3
54,6800
EUR
104
XPAR OD_7sH5UYL-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:07:18 FR0014000MR3
54,6400
EUR
57
XPAR OD_7sH6n0o-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:08:22 FR0014000MR3
54,6600
EUR
75
XPAR OD_7sH73s9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:13:01 FR0014000MR3
54,6400
EUR
80
XPAR OD_7sH8EJu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:13:01 FR0014000MR3
54,6400
EUR
68
XPAR OD_7sH8EJv-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:16:31 FR0014000MR3
54,6800
EUR
102
XPAR OD_7sH96zO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:16:45 FR0014000MR3
54,6600
EUR
60
XPAR OD_7sH9Abr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:18:34 FR0014000MR3
54,6400
EUR
66
XPAR OD_7sH9cwJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:24:42 FR0014000MR3
54,6200
EUR
107
XPAR OD_7sHBAeg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:24:42 FR0014000MR3
54,6200
EUR
75
XPAR OD_7sHBAek-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:25:00 FR0014000MR3
54,6200
EUR
72
XPAR OD_7sHBFZL-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:33:13 FR0014000MR3
54,6200
EUR
94
XPAR OD_7sHDJZx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:33:13 FR0014000MR3
54,6200
EUR
90
XPAR OD_7sHDJZy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:33:13 FR0014000MR3
54,6200
EUR
95
XPAR OD_7sHDJZy-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:34:58 FR0014000MR3
54,6200
EUR
63
XPAR OD_7sHDkvu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:37:07 FR0014000MR3
54,6000
EUR
58
XPAR OD_7sHEIQ3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:42:45 FR0014000MR3
54,5400
EUR
124
XPAR OD_7sHFiRi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:42:45 FR0014000MR3
54,5400
EUR
51
XPAR OD_7sHFiRr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:42:45 FR0014000MR3
54,5400
EUR
36
XPAR OD_7sHFiRr-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:42:45 FR0014000MR3
54,5400
EUR
2
XPAR OD_7sHFiRr-04 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:44:53 FR0014000MR3
54,5000
EUR
56
XPAR OD_7sHGFm5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:50:01 FR0014000MR3
54,5800
EUR
23
XPAR OD_7sHHXlg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:50:01 FR0014000MR3
54,5800
EUR
56
XPAR OD_7sHHXlh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:50:01 FR0014000MR3
54,5800
EUR
37
XPAR OD_7sHHXlh-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:54:24 FR0014000MR3
54,6000
EUR
86
XPAR OD_7sHIeBd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:54:24 FR0014000MR3
54,6000
EUR
62
XPAR OD_7sHIeBe-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:54:24 FR0014000MR3
54,6000
EUR
96
XPAR OD_7sHIeBf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:54:24 FR0014000MR3
54,6000
EUR
11
XPAR OD_7sHIeBf-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:57:45 FR0014000MR3
54,5800
EUR
83
XPAR OD_7sHJUSK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:58:30 FR0014000MR3
54,5600
EUR
37
XPAR OD_7sHJgBP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:58:30 FR0014000MR3
54,5600
EUR
18
XPAR OD_7sHJgBQ-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 16:59:55 FR0014000MR3
54,5400
EUR
85
XPAR OD_7sHK2MF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:04:51 FR0014000MR3
54,5800
EUR
98
XPAR OD_7sHLHKX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:04:51 FR0014000MR3
54,5800
EUR
127
XPAR OD_7sHLHKY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:08:18 FR0014000MR3
54,5200
EUR
60
XPAR OD_7sHM9R4-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:08:18 FR0014000MR3
54,5200
EUR
85
XPAR OD_7sHM9R5-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:10:34 FR0014000MR3
54,5000
EUR
15
XPAR OD_7sHMikc-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:10:34 FR0014000MR3
54,5000
EUR
51
XPAR OD_7sHMikd-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:11:15 FR0014000MR3
54,5200
EUR
73
XPAR OD_7sHMtFR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:13:34 FR0014000MR3
54,5000
EUR
107
XPAR OD_7sHNTQB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:13:34 FR0014000MR3
54,5000
EUR
41
XPAR OD_7sHNTQB-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:13:34 FR0014000MR3
54,5000
EUR
16
XPAR OD_7sHNTQC-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
82
XPAR OD_7sHNlhG-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
130
XPAR OD_7sHNlhG-04 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
71
XPAR OD_7sHNlhH-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
103
XPAR OD_7sHNlhH-03 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
102
XPAR OD_7sHNlhH-05 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
118
XPAR OD_7sHNlhI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 05/03/2024 17:14:44 FR0014000MR3
54,5400
EUR
41
XPAR OD_7sHNlhI-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:01:05 FR0014000MR3
55,2400
EUR
162
XPAR OD_7sLE0vA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:04:46 FR0014000MR3
55,3800
EUR
73
XPAR OD_7sLEwTd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:07:46 FR0014000MR3
55,2400
EUR
57
XPAR OD_7sLFhLA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:13:10 FR0014000MR3
55,2400
EUR
92
XPAR OD_7sLH3U4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:17:24 FR0014000MR3
55,1000
EUR
64
XPAR OD_7sLI7YO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:23:11 FR0014000MR3
54,9800
EUR
56
XPAR OD_7sLJa0H-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:30:00 FR0014000MR3
54,9800
EUR
86
XPAR OD_7sLLIFz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:34:13 FR0014000MR3
54,8200
EUR
78
XPAR OD_7sLMM5i-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:40:20 FR0014000MR3
55,0000
EUR
57
XPAR OD_7sLNtjl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:46:30 FR0014000MR3
54,8800
EUR
68
XPAR OD_7sLPRtD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:51:23 FR0014000MR3
54,8600
EUR
55
XPAR OD_7sLQg9m-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 09:58:13 FR0014000MR3
54,7400
EUR
62
XPAR OD_7sLSOl6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:05:10 FR0014000MR3
54,8800
EUR
96
XPAR OD_7sLU99I-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:11:59 FR0014000MR3
54,8200
EUR
57
XPAR OD_7sLVreU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:17:36 FR0014000MR3
54,7200
EUR
24
XPAR OD_7sLXHFG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:17:36 FR0014000MR3
54,7200
EUR
35
XPAR OD_7sLXHFG-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:25:48 FR0014000MR3
54,7200
EUR
74
XPAR OD_7sLZLER-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:31:40 FR0014000MR3
54,7000
EUR
49
XPAR OD_7sLaolR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:31:40 FR0014000MR3
54,7000
EUR
27
XPAR OD_7sLaolS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:37:52 FR0014000MR3
54,6000
EUR
57
XPAR OD_7sLcNZV-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:49:20 FR0014000MR3
54,5800
EUR
91
XPAR OD_7sLfGdl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 10:58:15 FR0014000MR3
54,6200
EUR
58
XPAR OD_7sLhVmE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:10:42 FR0014000MR3
54,6800
EUR
111
XPAR OD_7sLkeCY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:21:00 FR0014000MR3
54,6600
EUR
73
XPAR OD_7sLnEnU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:23:54 FR0014000MR3
54,6200
EUR
60
XPAR OD_7sLny5P-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:34:05 FR0014000MR3
54,6800
EUR
58
XPAR OD_7sLqX9f-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:42:55 FR0014000MR3
54,8600
EUR
72
XPAR OD_7sLsl3Y-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 11:56:29 FR0014000MR3
54,8200
EUR
79
XPAR OD_7sLwAiv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:09:08 FR0014000MR3
54,8200
EUR
54
XPAR OD_7sLzM79-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:11:38 FR0014000MR3
54,8200
EUR
56
XPAR OD_7sLzzDZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:31:12 FR0014000MR3
54,9200
EUR
111
XPAR OD_7sM4ufZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:41:43 FR0014000MR3
54,8600
EUR
29
XPAR OD_7sM7Ytt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:43:05 FR0014000MR3
54,8400
EUR
55
XPAR OD_7sM7u1C-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 12:55:09 FR0014000MR3
54,9000
EUR
57
XPAR OD_7sMAwUf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 13:06:01 FR0014000MR3
54,8800
EUR
63
XPAR OD_7sMDg76-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 13:19:38 FR0014000MR3
54,8600
EUR
68
XPAR OD_7sMH6Vp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 13:36:13 FR0014000MR3
54,8000
EUR
62
XPAR OD_7sMLHNv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 13:45:42 FR0014000MR3
54,7400
EUR
60
XPAR OD_7sMNfNa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:01:19 FR0014000MR3
54,7200
EUR
77
XPAR OD_7sMRbLf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:16:32 FR0014000MR3
54,7000
EUR
69
XPAR OD_7sMVQry-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:26:12 FR0014000MR3
54,6600
EUR
50
XPAR OD_7sMXrkv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:30:01 FR0014000MR3
54,6200
EUR
67
XPAR OD_7sMYpJR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:38:54 FR0014000MR3
54,6200
EUR
60
XPAR OD_7sMb3lk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:49:52 FR0014000MR3
54,6200
EUR
12
XPAR OD_7sMdoxi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:49:52 FR0014000MR3
54,6200
EUR
46
XPAR OD_7sMdoxj-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 14:58:18 FR0014000MR3
54,7400
EUR
92
XPAR OD_7sMfwfD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:10:07 FR0014000MR3
54,7000
EUR
40
XPAR OD_7sMivCU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:18:29 FR0014000MR3
54,8000
EUR
66
XPAR OD_7sMl1eU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:22:28 FR0014000MR3
54,8200
EUR
69
XPAR OD_7sMm1sM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:31:00 FR0014000MR3
54,8400
EUR
79
XPAR OD_7sMoBAq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:33:58 FR0014000MR3
54,8200
EUR
58
XPAR OD_7sMovKZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:37:48 FR0014000MR3
54,8600
EUR
76
XPAR OD_7sMptAl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:43:45 FR0014000MR3
54,9200
EUR
84
XPAR OD_7sMrOAx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:47:03 FR0014000MR3
54,9200
EUR
33
XPAR OD_7sMsDk1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:47:03 FR0014000MR3
54,9200
EUR
25
XPAR OD_7sMsDk5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:55:01 FR0014000MR3
54,9400
EUR
36
XPAR OD_7sMuDul-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:55:01 FR0014000MR3
54,9400
EUR
41
XPAR OD_7sMuDun-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 15:59:40 FR0014000MR3
54,9200
EUR
68
XPAR OD_7sMvOei-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:02:05 FR0014000MR3
54,9000
EUR
125
XPAR OD_7sMw0OO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:02:05 FR0014000MR3
54,9000
EUR
27
XPAR OD_7sMw0OP-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:06:21 FR0014000MR3
54,7800
EUR
64
XPAR OD_7sMx4zA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:11:51 FR0014000MR3
54,6800
EUR
60
XPAR OD_7sMySq5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:22:07 FR0014000MR3
54,7400
EUR
85
XPAR OD_7sN12yp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:22:07 FR0014000MR3
54,7400
EUR
35
XPAR OD_7sN12yq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:26:51 FR0014000MR3
54,7200
EUR
56
XPAR OD_7sN2EnI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:44:16 FR0014000MR3
54,8000
EUR
133
XPAR OD_7sN6chx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:50:05 FR0014000MR3
54,8000
EUR
89
XPAR OD_7sN85Uk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:52:04 FR0014000MR3
54,8200
EUR
65
XPAR OD_7sN8aKS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 16:58:13 FR0014000MR3
54,8000
EUR
63
XPAR OD_7sNA8NM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 17:04:50 FR0014000MR3
54,8200
EUR
65
XPAR OD_7sNBnjP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 17:04:50 FR0014000MR3
54,8200
EUR
65
XPAR OD_7sNBnjQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 17:09:36 FR0014000MR3
54,8200
EUR
79
XPAR OD_7sND0EW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 17:13:24 FR0014000MR3
54,8200
EUR
70
XPAR OD_7sNDxXg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 06/03/2024 17:14:53 FR0014000MR3
54,8400
EUR
225
XPAR OD_7sNEKgy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:01:25 FR0014000MR3
54,8200
EUR
184
XPAR OD_7sR4chp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:06:48 FR0014000MR3
54,8800
EUR
85
XPAR OD_7sR5ypD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:09:52 FR0014000MR3
54,6000
EUR
58
XPAR OD_7sR6kaP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:15:24 FR0014000MR3
54,7000
EUR
99
XPAR OD_7sR896W-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:20:11 FR0014000MR3
54,7600
EUR
59
XPAR OD_7sR9LjH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:26:54 FR0014000MR3
54,8400
EUR
56
XPAR OD_7sRB2Xe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:29:13 FR0014000MR3
54,8400
EUR
23
XPAR OD_7sRBcha-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:32:30 FR0014000MR3
55,0000
EUR
81
XPAR OD_7sRCS1p-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:38:14 FR0014000MR3
55,0600
EUR
2
XPAR OD_7sRDtXB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:38:14 FR0014000MR3
55,0600
EUR
54
XPAR OD_7sRDtXC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:43:24 FR0014000MR3
55,0400
EUR
55
XPAR OD_7sRFC5Q-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:53:59 FR0014000MR3
55,0600
EUR
86
XPAR OD_7sRHrBu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 09:59:21 FR0014000MR3
54,9400
EUR
79
XPAR OD_7sRJD8P-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:03:11 FR0014000MR3
54,9000
EUR
58
XPAR OD_7sRKAmi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:13:33 FR0014000MR3
54,9400
EUR
70
XPAR OD_7sRMmkv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:16:03 FR0014000MR3
54,9400
EUR
58
XPAR OD_7sRNPc9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:26:28 FR0014000MR3
54,9200
EUR
99
XPAR OD_7sRQ2KH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:33:14 FR0014000MR3
54,8200
EUR
67
XPAR OD_7sRRjw8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:38:00 FR0014000MR3
54,8200
EUR
56
XPAR OD_7sRSwS1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:44:29 FR0014000MR3
54,8400
EUR
55
XPAR OD_7sRUZUM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:53:31 FR0014000MR3
54,8200
EUR
61
XPAR OD_7sRWqSK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 10:59:11 FR0014000MR3
54,8400
EUR
59
XPAR OD_7sRYGvs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:05:41 FR0014000MR3
54,8400
EUR
59
XPAR OD_7sRZuYE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:11:41 FR0014000MR3
54,8000
EUR
25
XPAR OD_7sRbPyk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:11:41 FR0014000MR3
54,8000
EUR
30
XPAR OD_7sRbPyk-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:21:57 FR0014000MR3
54,8400
EUR
71
XPAR OD_7sRe0DB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:33:35 FR0014000MR3
54,8400
EUR
69
XPAR OD_7sRgw0s-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:37:38 FR0014000MR3
54,8600
EUR
55
XPAR OD_7sRhx0X-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:49:10 FR0014000MR3
54,7800
EUR
58
XPAR OD_7sRkr1s-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 11:56:30 FR0014000MR3
54,8000
EUR
78
XPAR OD_7sRmhk3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 12:07:10 FR0014000MR3
54,7000
EUR
56
XPAR OD_7sRpOEk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 12:15:38 FR0014000MR3
54,6800
EUR
61
XPAR OD_7sRrWGd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 12:23:03 FR0014000MR3
54,7000
EUR
55
XPAR OD_7sRtNvF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 12:35:58 FR0014000MR3
54,7800
EUR
70
XPAR OD_7sRwdfA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 12:45:44 FR0014000MR3
54,9600
EUR
61
XPAR OD_7sRz6DV-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:05:24 FR0014000MR3
54,9000
EUR
56
XPAR OD_7sS42xW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:10:03 FR0014000MR3
54,8800
EUR
61
XPAR OD_7sS5Dkz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:18:40 FR0014000MR3
54,8400
EUR
54
XPAR OD_7sS7OFp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:28:36 FR0014000MR3
54,8400
EUR
55
XPAR OD_7sS9tIR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:40:46 FR0014000MR3
54,8400
EUR
30
XPAR OD_7sSCxBz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:48:32 FR0014000MR3
54,8400
EUR
50
XPAR OD_7sSEuEU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 13:48:32 FR0014000MR3
54,8400
EUR
5
XPAR OD_7sSEuEV-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:03:02 FR0014000MR3
54,8400
EUR
35
XPAR OD_7sSIYco-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:03:02 FR0014000MR3
54,8400
EUR
28
XPAR OD_7sSIYcp-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:18:54 FR0014000MR3
54,8400
EUR
89
XPAR OD_7sSMYNj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:29:52 FR0014000MR3
54,9000
EUR
63
XPAR OD_7sSPJN8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:34:45 FR0014000MR3
55,1200
EUR
74
XPAR OD_7sSQXe1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:42:57 FR0014000MR3
55,5200
EUR
61
XPAR OD_7sSSbaB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:55:52 FR0014000MR3
55,3800
EUR
42
XPAR OD_7sSVrOS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 14:55:52 FR0014000MR3
55,3800
EUR
52
XPAR OD_7sSVrOT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:02:10 FR0014000MR3
55,3400
EUR
55
XPAR OD_7sSXRYR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:11:37 FR0014000MR3
55,3600
EUR
59
XPAR OD_7sSZp2p-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:20:30 FR0014000MR3
55,3800
EUR
55
XPAR OD_7sSc3gs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:25:58 FR0014000MR3
55,3800
EUR
58
XPAR OD_7sSdR5B-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:29:59 FR0014000MR3
55,3800
EUR
54
XPAR OD_7sSeRtq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:31:05 FR0014000MR3
55,4000
EUR
56
XPAR OD_7sSej5e-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:35:52 FR0014000MR3
55,4400
EUR
72
XPAR OD_7sSfvXd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:40:29 FR0014000MR3
55,4400
EUR
71
XPAR OD_7sSh5dX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:45:36 FR0014000MR3
55,4200
EUR
48
XPAR OD_7sSiNdY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:45:36 FR0014000MR3
55,4200
EUR
31
XPAR OD_7sSiNdY-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:56:30 FR0014000MR3
55,4600
EUR
77
XPAR OD_7sSl7qW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 15:58:54 FR0014000MR3
55,4800
EUR
69
XPAR OD_7sSlj5p-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:00:39 FR0014000MR3
55,4600
EUR
80
XPAR OD_7sSmAR2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:04:09 FR0014000MR3
55,4800
EUR
82
XPAR OD_7sSn38v-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:08:37 FR0014000MR3
55,4600
EUR
2
XPAR OD_7sSoAtS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:08:37 FR0014000MR3
55,4600
EUR
2
XPAR OD_7sSoAtS-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:08:37 FR0014000MR3
55,4600
EUR
56
XPAR OD_7sSoAtS-04 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:16:23 FR0014000MR3
55,4800
EUR
22
XPAR OD_7sSq8Ad-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:16:23 FR0014000MR3
55,4800
EUR
57
XPAR OD_7sSq8Ae-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:19:24 FR0014000MR3
55,4600
EUR
57
XPAR OD_7sSqtH7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:30:05 FR0014000MR3
55,4600
EUR
83
XPAR OD_7sStZnY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:33:47 FR0014000MR3
55,4000
EUR
62
XPAR OD_7sSuVaT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:37:31 FR0014000MR3
55,4600
EUR
62
XPAR OD_7sSvRvJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:45:13 FR0014000MR3
55,6400
EUR
4
XPAR OD_7sSxO45-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:48:10 FR0014000MR3
55,6600
EUR
50
XPAR OD_7sSy8FF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:48:10 FR0014000MR3
55,6600
EUR
69
XPAR OD_7sSy8FF-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:52:50 FR0014000MR3
55,5800
EUR
54
XPAR OD_7sSzJ2b-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 16:55:22 FR0014000MR3
55,6600
EUR
58
XPAR OD_7sSzwfh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 17:01:58 FR0014000MR3
55,6200
EUR
47
XPAR OD_7sT1bhQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 17:01:58 FR0014000MR3
55,6200
EUR
40
XPAR OD_7sT1bhW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 17:08:10 FR0014000MR3
55,6400
EUR
10
XPAR OD_7sT3ALR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 17:09:27 FR0014000MR3
55,6400
EUR
390
XPAR OD_7sT3UL3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 07/03/2024 17:09:27 FR0014000MR3
55,6400
EUR
1
XPAR OD_7sT3UL3-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:01:38 FR0014000MR3
55,5200
EUR
189
XPAR OD_7sWvCpK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:04:43 FR0014000MR3
55,4600
EUR
54
XPAR OD_7sWvywL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:07:56 FR0014000MR3
55,3600
EUR
17
XPAR OD_7sWwn9O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:07:56 FR0014000MR3
55,3600
EUR
38
XPAR OD_7sWwn9P-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:10:51 FR0014000MR3
55,3200
EUR
63
XPAR OD_7sWxWXr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:18:13 FR0014000MR3
55,4800
EUR
62
XPAR OD_7sWzNhN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:18:51 FR0014000MR3
55,3600
EUR
54
XPAR OD_7sWzXW8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:23:53 FR0014000MR3
55,4600
EUR
56
XPAR OD_7sX0oBB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:28:26 FR0014000MR3
55,4400
EUR
19
XPAR OD_7sX1wxV-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:28:26 FR0014000MR3
55,4400
EUR
37
XPAR OD_7sX1wxV-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:36:22 FR0014000MR3
55,5600
EUR
101
XPAR OD_7sX3wmO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:44:54 FR0014000MR3
55,7000
EUR
81
XPAR OD_7sX66AI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:50:05 FR0014000MR3
55,8000
EUR
63
XPAR OD_7sX7OvQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 09:55:21 FR0014000MR3
55,8200
EUR
54
XPAR OD_7sX8jES-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:01:26 FR0014000MR3
55,7800
EUR
58
XPAR OD_7sXAGEZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:06:16 FR0014000MR3
55,7800
EUR
75
XPAR OD_7sXBTUI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:15:16 FR0014000MR3
55,8800
EUR
68
XPAR OD_7sXDk07-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:19:15 FR0014000MR3
55,9200
EUR
4
XPAR OD_7sXEk9I-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:19:15 FR0014000MR3
55,9200
EUR
54
XPAR OD_7sXEk9K-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:25:11 FR0014000MR3
55,9200
EUR
55
XPAR OD_7sXGEoQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:32:28 FR0014000MR3
55,9400
EUR
73
XPAR OD_7sXI4Wj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:37:42 FR0014000MR3
55,9000
EUR
58
XPAR OD_7sXJO9E-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:47:20 FR0014000MR3
55,8600
EUR
77
XPAR OD_7sXLoiX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 10:54:30 FR0014000MR3
55,8000
EUR
55
XPAR OD_7sXNcNn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:00:46 FR0014000MR3
55,7600
EUR
67
XPAR OD_7sXPCHh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:11:00 FR0014000MR3
55,7200
EUR
70
XPAR OD_7sXRm3g-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:16:17 FR0014000MR3
55,7000
EUR
56
XPAR OD_7sXT6Z0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:23:20 FR0014000MR3
55,7000
EUR
16
XPAR OD_7sXUsab-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:23:20 FR0014000MR3
55,7000
EUR
40
XPAR OD_7sXUsae-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:32:52 FR0014000MR3
55,6400
EUR
56
XPAR OD_7sXXHPu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:39:18 FR0014000MR3
55,7000
EUR
56
XPAR OD_7sXYtmW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:49:25 FR0014000MR3
55,7800
EUR
64
XPAR OD_7sXbRat-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 11:55:55 FR0014000MR3
55,7400
EUR
55
XPAR OD_7sXd50y-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:05:00 FR0014000MR3
55,7600
EUR
55
XPAR OD_7sXfMpz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:18:14 FR0014000MR3
55,7800
EUR
13
XPAR OD_7sXihS2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:18:14 FR0014000MR3
55,7800
EUR
41
XPAR OD_7sXihS3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:26:49 FR0014000MR3
55,7800
EUR
55
XPAR OD_7sXkrJ6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:33:44 FR0014000MR3
55,8000
EUR
71
XPAR OD_7sXmbSS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 12:45:29 FR0014000MR3
55,7600
EUR
60
XPAR OD_7sXpYsq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 13:06:23 FR0014000MR3
55,7600
EUR
115
XPAR OD_7sXup5b-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 13:18:46 FR0014000MR3
55,7600
EUR
73
XPAR OD_7sXxwN2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 13:30:17 FR0014000MR3
55,7400
EUR
59
XPAR OD_7sY0q9t-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 13:52:44 FR0014000MR3
55,7600
EUR
89
XPAR OD_7sY6UQI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:03:50 FR0014000MR3
55,8000
EUR
55
XPAR OD_7sY9HdM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:12:34 FR0014000MR3
55,7600
EUR
56
XPAR OD_7sYBU0K-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:27:03 FR0014000MR3
55,8000
EUR
62
XPAR OD_7sYF8Bw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:30:01 FR0014000MR3
55,7400
EUR
65
XPAR OD_7sYFsNi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:37:09 FR0014000MR3
55,9600
EUR
54
XPAR OD_7sYHffJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:46:30 FR0014000MR3
56,2200
EUR
59
XPAR OD_7sYK1p6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:53:56 FR0014000MR3
56,2000
EUR
26
XPAR OD_7sYLtpc-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:53:56 FR0014000MR3
56,2000
EUR
11
XPAR OD_7sYLtpl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 14:53:56 FR0014000MR3
56,2000
EUR
18
XPAR OD_7sYLtpl-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:02:58 FR0014000MR3
56,1400
EUR
67
XPAR OD_7sYOAq9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:02:58 FR0014000MR3
56,1400
EUR
12
XPAR OD_7sYOAq9-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:09:00 FR0014000MR3
56,2200
EUR
55
XPAR OD_7sYPgnI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:18:45 FR0014000MR3
56,3400
EUR
68
XPAR OD_7sYS9B5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:26:50 FR0014000MR3
56,3400
EUR
55
XPAR OD_7sYUBIw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:29:13 FR0014000MR3
56,2800
EUR
61
XPAR OD_7sYUmJh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:31:34 FR0014000MR3
56,3000
EUR
63
XPAR OD_7sYVNEO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:36:26 FR0014000MR3
56,2000
EUR
60
XPAR OD_7sYWb4s-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:42:30 FR0014000MR3
56,3400
EUR
62
XPAR OD_7sYY7g6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:44:46 FR0014000MR3
56,3000
EUR
58
XPAR OD_7sYYhHY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:48:02 FR0014000MR3
56,2800
EUR
62
XPAR OD_7sYZW32-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:51:45 FR0014000MR3
56,2200
EUR
67
XPAR OD_7sYaS8V-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 15:57:58 FR0014000MR3
56,2000
EUR
84
XPAR OD_7sYc15d-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:01:41 FR0014000MR3
56,2600
EUR
38
XPAR OD_7sYcxG9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:01:41 FR0014000MR3
56,2600
EUR
23
XPAR OD_7sYcxGG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:06:50 FR0014000MR3
56,3000
EUR
83
XPAR OD_7sYeFVw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:12:05 FR0014000MR3
56,2000
EUR
58
XPAR OD_7sYfZQj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:16:16 FR0014000MR3
56,2200
EUR
57
XPAR OD_7sYgcoa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:23:53 FR0014000MR3
56,2400
EUR
90
XPAR OD_7sYiXd1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:23:53 FR0014000MR3
56,2400
EUR
9
XPAR OD_7sYiXd1-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:33:28 FR0014000MR3
56,2400
EUR
60
XPAR OD_7sYkxPB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:33:29 FR0014000MR3
56,2400
EUR
30
XPAR OD_7sYkxZD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:40:44 FR0014000MR3
56,2400
EUR
43
XPAR OD_7sYmmr9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:40:44 FR0014000MR3
56,2400
EUR
34
XPAR OD_7sYmmr9-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:47:11 FR0014000MR3
56,2400
EUR
76
XPAR OD_7sYoPNx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:50:44 FR0014000MR3
56,2400
EUR
58
XPAR OD_7sYpIh1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:58:43 FR0014000MR3
56,2400
EUR
10
XPAR OD_7sYrJWv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 16:58:55 FR0014000MR3
56,2400
EUR
51
XPAR OD_7sYrMg7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 17:02:17 FR0014000MR3
56,2000
EUR
5
XPAR OD_7sYsDBn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 17:02:17 FR0014000MR3
56,2000
EUR
94
XPAR OD_7sYsDBo-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 17:04:11 FR0014000MR3
56,1800
EUR
78
XPAR OD_7sYsgkB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 08/03/2024 17:06:05 FR0014000MR3
56,1800
EUR
347
XPAR OD_7sYtAOY-00
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240311828764/en/
EUROFINS
Enerplus (NYSE:ERF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Apr 2023 to Apr 2024
