News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 25.80 | 17.50 | 0.00 % | 0 | 124 |
| 160.00 | 16.90 | 21.30 | 17.78 | 0.00 % | 0 | 175 |
| 165.00 | 12.30 | 15.70 | 14.50 | 54.91 % | 3 | 210 |
| 170.00 | 8.50 | 10.90 | 9.35 | 13.06 % | 235 | 1,193 |
| 175.00 | 4.40 | 4.70 | 4.47 | 8.23 % | 31 | 1,778 |
| 180.00 | 1.40 | 1.70 | 1.60 | 14.29 % | 212 | 1,177 |
| 185.00 | 0.20 | 0.40 | 0.37 | 5.71 % | 14 | 783 |
| 190.00 | 0.05 | 0.25 | 0.63 | 530.00 % | 1 | 567 |
| 195.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 798 |
| 200.00 | 0.05 | 0.30 | 0.25 | 400.00 % | 26 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 197 |
| 160.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 274 |
| 165.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 11 | 2,560 |
| 170.00 | 0.10 | 0.25 | 0.25 | -28.57 % | 7 | 2,146 |
| 175.00 | 0.60 | 0.75 | 0.70 | -44.00 % | 14 | 380 |
| 180.00 | 2.60 | 2.90 | 2.80 | -44.00 % | 12 | 61 |
| 185.00 | 6.10 | 6.90 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 9.60 | 13.30 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 14.50 | 18.20 | 35.10 | 0.00 % | 0 | 13 |
| 200.00 | 19.50 | 23.20 | 26.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
