News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 71 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 76 | Day's Range | 0.09 - 0.11 |
| Open | 0.09 | Prev Close | 0.12 | Last Trade | 1/31/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.80 | 2.83 | 1.95 | 0.00 % | 0 | 2 |
| 16.00 | 1.51 | 2.02 | 1.95 | 4.84 % | 33 | 45 |
| 16.50 | 0.71 | 2.06 | 1.76 | 27.54 % | 10 | 30 |
| 17.00 | 0.48 | 1.49 | 1.14 | 3.64 % | 73 | 200 |
| 17.50 | 0.78 | 0.96 | 0.83 | -12.63 % | 44 | 172 |
| 18.00 | 0.55 | 0.62 | 0.58 | -22.67 % | 763 | 1,283 |
| 18.50 | 0.31 | 0.48 | 0.42 | -19.23 % | 393 | 372 |
| 19.00 | 0.19 | 0.29 | 0.27 | -28.95 % | 922 | 614 |
| 19.50 | 0.13 | 0.21 | 0.16 | -38.46 % | 59 | 129 |
| 20.00 | 0.10 | 0.13 | 0.12 | -33.33 % | 281 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.03 | 0.19 | 0.05 | -44.44 % | 1 | 80 |
| 16.00 | 0.06 | 0.12 | 0.11 | -15.38 % | 36 | 673 |
| 16.50 | 0.18 | 0.19 | 0.19 | -5.00 % | 102 | 438 |
| 17.00 | 0.26 | 0.35 | 0.32 | 3.23 % | 380 | 346 |
| 17.50 | 0.17 | 0.56 | 0.50 | -3.85 % | 275 | 207 |
| 18.00 | 0.69 | 0.96 | 0.80 | 6.67 % | 487 | 474 |
| 18.50 | 0.41 | 1.18 | 1.05 | -7.08 % | 62 | 37 |
| 19.00 | 1.00 | 1.98 | 1.28 | -20.99 % | 5 | 236 |
| 19.50 | 0.10 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 2.53 | 2.05 | -24.07 % | 4 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
