News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.49 | Volume | 400 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.86 | Open Interest | 40 | Day's Range | 1.16 - 1.46 |
| Open | 1.16 | Prev Close | 1.23 | Last Trade | 1/03/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.16 | 2.20 | 2.61 | 2.35 | -18.40 % | 13 | 434 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 1.29 | 1.49 | 1.45 | -30.95 % | 87 | 725 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.33 | 0.45 | 0.38 | -71.64 % | 164 | 1,924 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.02 | 0.04 | 0.02 | -94.87 % | 191 | 2,523 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.01 | 0.01 | 0.01 | -87.50 % | 119 | 2,993 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.16 | 0.01 | 0.02 | 0.01 | 0.00 % | 182 | 500 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 0.01 | 0.03 | 0.02 | -71.43 % | 123 | 1,203 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.01 | 0.06 | 0.05 | -37.50 % | 236 | 376 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.15 | 0.79 | 0.01 | -97.78 % | 49 | 231 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 1.49 | 1.86 | 1.46 | 18.70 % | 200 | 40 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
