News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.58 | Volume | 43 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 1/03/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 2.28 | 2.47 | 2.35 | -18.40 % | 13 | 434 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 1.25 | 1.40 | 1.30 | -38.10 % | 75 | 725 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.35 | 0.43 | 0.38 | -71.64 % | 160 | 1,924 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.02 | 0.04 | 0.02 | -94.87 % | 235 | 2,523 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.01 | 0.01 | 0.01 | -87.50 % | 69 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 0.01 | 0.01 | 0.01 | 0.00 % | 164 | 500 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 0.01 | 0.03 | 0.02 | -71.43 % | 123 | 1,203 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.04 | 0.08 | 0.08 | 0.00 % | 234 | 376 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.58 | 0.76 | 0.73 | 62.22 % | 43 | 231 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 1.49 | 1.86 | 1.46 | 18.70 % | 200 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
