News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 25.00 | 13.52 | 0.00 % | 0 | 17 |
| 125.00 | 16.30 | 20.00 | 13.55 | 0.00 % | 0 | 17 |
| 130.00 | 11.30 | 14.60 | 13.00 | 4.00 % | 25 | 453 |
| 135.00 | 7.60 | 9.10 | 8.10 | 8.00 % | 11 | 1,255 |
| 140.00 | 3.00 | 4.40 | 3.28 | 9.33 % | 5 | 132 |
| 145.00 | 0.30 | 0.45 | 0.25 | -28.57 % | 1 | 477 |
| 150.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.22 | 1.60 | 0.22 | 0.00 % | 0 | 192 |
| 135.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 82 |
| 140.00 | 0.10 | 0.25 | 0.25 | -28.57 % | 2 | 35 |
| 145.00 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
