Xylem XYL - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	50.30	55.00	0.00	52.65	0.00	0.00 %	0	0	-
85.00	45.20	50.00	0.00	47.60	0.00	0.00 %	0	0	-
90.00	40.40	45.00	0.00	42.70	0.00	0.00 %	0	0	-
95.00	35.50	40.40	34.30	37.95	0.00	0.00 %	0	2	-
100.00	30.50	35.40	28.93	32.95	0.00	0.00 %	0	1	-
105.00	25.50	30.40	27.64	27.95	4.34	18.63 %	1	1	4/26/2024
110.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
115.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
120.00	11.70	16.00	13.08	13.85	1.28	10.85 %	1	17	4/26/2024
125.00	8.50	9.80	8.95	9.15	1.65	22.60 %	2	21	4/26/2024
130.00	5.00	5.30	5.25	5.15	1.75	50.00 %	37	243	4/26/2024
135.00	2.50	2.65	2.60	2.575	0.56	27.45 %	118	3,170	4/26/2024
140.00	1.00	1.20	1.05	1.10	0.30	40.00 %	15	120	4/26/2024
145.00	0.35	0.60	0.36	0.475	0.09	33.33 %	5	160	4/26/2024
150.00	0.05	0.50	0.36	0.275	0.00	0.00 %	0	14	-
155.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3	-
160.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	20	-
105.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	15	-
110.00	0.10	1.75	0.20	0.925	0.00	0.00 %	0	27	-
115.00	0.05	0.30	0.46	0.175	0.00	0.00 %	0	5	-
120.00	0.30	0.50	0.45	0.40	-0.23	-33.82 %	11	24	4/26/2024
125.00	0.95	1.10	1.10	1.025	-0.33	-23.08 %	35	195	4/26/2024
130.00	2.20	2.45	2.60	2.325	-1.00	-27.78 %	6	82	4/26/2024
135.00	4.70	4.90	4.90	4.80	-3.40	-40.96 %	5	3	4/26/2024
140.00	7.50	10.80	12.30	9.15	0.00	0.00 %	0	5	-
145.00	10.80	14.90	0.00	12.85	0.00	0.00 %	0	0	-
150.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
155.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
160.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
165.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
170.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
175.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock