Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Xponential Fitness Inc

11.53

-1.90 (-14.15%)

May 03 2024 - Closed

Delayed by 15 minutes

XPOF May 17 2024 15 Put

View Full XPOF Chain

3.00 0.65 (27.66%)

Bid	3.30	Volume	45	Exp. Date	May 17 2024
Ask	5.80	Open Interest	125	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	2.35	Last Trade	5/03/2024 13:12

XPOF Option Chain - May 17 2024

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	9.90	10.56	0.00 %	0	1
5.00	6.30	6.60	8.16	0.00 %	0	3
7.50	3.70	6.40	4.70	0.00 %	1	0
10.00	1.50	2.05	3.60	0.00 %	0	13
12.50	0.25	0.35	0.31	-81.76 %	1,501	1,029
15.00	0.05	0.10	0.10	-85.29 %	132	2,393
17.50	0.19	0.05	0.19	0.00 %	0	817
20.00	0.10	1.00	0.10	0.00 %	0	42
22.50	0.45	0.75	0.45	0.00 %	0	50

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	141
10.00	0.15	0.25	0.20	-20.00 %	25	261
12.50	1.10	1.40	1.40	75.00 %	15	296
15.00	3.30	5.80	3.00	27.66 %	45	125
17.50	5.60	8.20	0.00	0.00 %	0	0
20.00	7.20	11.00	5.40	0.00 %	0	1
22.50	9.60	13.50	0.00	0.00 %	0	0

XPOF Latest iHub Posts

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Code Green Apparel (PK)

1812 Brewing (PK)

Bell Buckle (PK)

Anavex Life Sciences

Impact Fusion (PK)

Rennova Health (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Trump Media and Technology

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Delayed Upgrade Clock