Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Xponential Fitness Inc

11.53

-1.90 (-14.15%)

May 03 2024 - Closed

Delayed by 15 minutes

XPOF May 17 2024 10 Put

View Full XPOF Chain

0.20 -0.05 (-20.00%)

Bid	0.15	Volume	25	Exp. Date	May 17 2024
Ask	0.25	Open Interest	261	Day's Range	0.10 - 0.22
Open	0.10	Prev Close	0.25	Last Trade	5/03/2024 14:12

XPOF Option Chain - May 17 2024

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	9.90	10.56	0.00 %	0	1
5.00	6.30	6.60	8.16	0.00 %	0	3
7.50	3.70	6.40	4.70	0.00 %	1	0
10.00	1.50	2.05	3.60	0.00 %	0	13
12.50	0.25	0.35	0.31	-81.76 %	1,501	1,029
15.00	0.05	0.10	0.10	-85.29 %	127	2,393
17.50	0.19	0.05	0.19	0.00 %	0	817
20.00	0.10	1.00	0.10	0.00 %	0	42
22.50	0.45	0.75	0.45	0.00 %	0	50

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	141
10.00	0.15	0.25	0.20	-20.00 %	25	261
12.50	1.10	1.40	1.40	75.00 %	15	296
15.00	3.30	5.80	3.00	27.66 %	45	125
17.50	5.60	8.20	0.00	0.00 %	0	0
20.00	7.20	11.00	5.40	0.00 %	0	1
22.50	9.60	13.50	0.00	0.00 %	0	0

XPOF Latest iHub Posts

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Code Green Apparel (PK)

1812 Brewing (PK)

Bell Buckle (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Trump Media and Technology

Hannover House (PK)

Asia Broadband (PK)

Delayed Upgrade Clock