News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 133 | Day's Range | 3.60 - 4.40 |
| Open | 3.70 | Prev Close | 5.40 | Last Trade | 3/11/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 10.30 | 8.90 | -6.32 % | 2 | 13 |
| 105.00 | 6.00 | 6.60 | 6.25 | 38.89 % | 10 | 54 |
| 110.00 | 3.20 | 4.70 | 3.50 | 16.67 % | 12 | 19 |
| 115.00 | 1.55 | 2.30 | 2.25 | 66.67 % | 4 | 369 |
| 120.00 | 0.55 | 0.80 | 0.81 | -3.57 % | 2 | 400 |
| 125.00 | 0.15 | 0.35 | 0.30 | 50.00 % | 35 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.30 | 0.30 | -25.00 % | 4 | 361 |
| 90.00 | 0.50 | 0.70 | 0.55 | -38.89 % | 15 | 425 |
| 95.00 | 0.35 | 1.30 | 1.55 | 0.00 % | 0 | 153 |
| 100.00 | 0.65 | 2.35 | 2.41 | -15.44 % | 9 | 57 |
| 105.00 | 3.60 | 4.00 | 4.40 | -18.52 % | 12 | 133 |
| 110.00 | 6.00 | 6.40 | 6.50 | -23.53 % | 5 | 242 |
| 115.00 | 8.90 | 10.00 | 12.20 | 0.00 % | 0 | 1,493 |
| 120.00 | 12.70 | 14.80 | 14.55 | 6.20 % | 11 | 705 |
| 125.00 | 16.50 | 19.80 | 16.61 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
