BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.755
      0.21%
      Bitcoin
      94,952.86
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Xperi Inc (XPER)

      7. Xperi Inc (XPER) Options

      XPER Xperi Inc

      9.33
      0.62 (7.12%)
      Nov 25 2024 - Closed
      Delayed by 15 minutes

      XPER Dec 20 2024 2.5 Call

      View Full XPER Chain
      0.00 0.00 (0.00%)
      Bid 5.40 Volume 0 Exp. Date Dec 20 2024
      Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XPER Option Chain - Dec 20 2024

      XPER Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.408.000.000.00 %00
      5.002.955.504.000.00 %01
      7.501.752.001.8063.64 %1257
      10.000.050.150.150.00 %12315
      12.500.050.150.050.00 %056
      15.000.180.250.180.00 %0100

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.150.000.00 %00
      5.000.221.150.220.00 %02
      7.500.030.750.030.00 %01
      10.000.901.052.050.00 %055
      12.503.003.403.500.00 %00
      15.004.706.006.200.00 %00

      XPER Latest iHub Posts

      berniel
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=XPER
      Tue Oct 29, 2024 7:16 AM
      berniel
      https://www.tradingview.com/x/uBhnVTWb/
      Wed Oct 16, 2024 8:06 PM
      Monksdream
      XPER under $9
      Sun Sep 22, 2024 1:55 PM
      TheHappyVulcan
      New 52 week high again today!
      Thu Mar 18, 2021 11:58 AM
      TheHappyVulcan
      New 52 week high today. Yes!
      Wed Mar 10, 2021 9:50 AM
      saturn_five
      XPER holding near it's 52-week high. Big
      Thu Jan 21, 2021 1:17 PM
      Paullee
      DTS AutoSense Achieves ISO9001 Certification
      Wed Jan 20, 2021 8:07 AM
      TheHappyVulcan
      Im new to this company. After
      Tue Jan 5, 2021 1:36 PM
      More XPER Messages

      Your Recent History

      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      NASDAQ
      QUBT
      Quantum Computing
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock