BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,035.56
      0.61%
      US Tech 100
      20,392.00
      0.89%
      Dow Jones
      44,948.58
      0.51%
      Brent Oil
      72.35
      -0.45%
      Bitcoin
      97,102.33
      1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Xperi Inc (XPER)

      7. Xperi Inc (XPER) Options

      XPER Xperi Inc

      9.54
      -0.18 (-1.85%)
      Last Updated: 12:43:11
      Delayed by 15 minutes

      XPER Dec 20 2024 12.5 Call

      View Full XPER Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.15 Open Interest 56 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      XPER Option Chain - Dec 20 2024

      XPER Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.608.000.000.00 %00
      5.003.205.404.000.00 %01
      7.502.002.302.410.00 %066
      10.000.050.350.31-11.43 %5311
      12.500.050.150.050.00 %056
      15.000.180.250.180.00 %0100

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.220.750.220.00 %02
      7.500.030.400.030.00 %01
      10.000.400.950.400.00 %056
      12.502.803.303.500.00 %00
      15.005.105.806.200.00 %00

      XPER Latest iHub Posts

      berniel
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=XPER
      Tue Oct 29, 2024 7:16 AM
      berniel
      https://www.tradingview.com/x/uBhnVTWb/
      Wed Oct 16, 2024 8:06 PM
      Monksdream
      XPER under $9
      Sun Sep 22, 2024 1:55 PM
      TheHappyVulcan
      New 52 week high again today!
      Thu Mar 18, 2021 11:58 AM
      TheHappyVulcan
      New 52 week high today. Yes!
      Wed Mar 10, 2021 9:50 AM
      saturn_five
      XPER holding near it's 52-week high. Big
      Thu Jan 21, 2021 1:17 PM
      Paullee
      DTS AutoSense Achieves ISO9001 Certification
      Wed Jan 20, 2021 8:07 AM
      TheHappyVulcan
      Im new to this company. After
      Tue Jan 5, 2021 1:36 PM
      More XPER Messages

      Your Recent History

      BIT
      UB4Q8Z
      Unicredit Bank
      Delayed Upgrade Clock