BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,386.80
      0.86%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.37
      -0.42%
      Bitcoin
      97,255.65
      1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Xperi Inc (XPER)

      7. Xperi Inc (XPER) Options

      XPER Xperi Inc

      9.47
      -0.25 (-2.57%)
      Last Updated: 13:00:04
      Delayed by 15 minutes

      XPER Dec 20 2024 5 Call

      View Full XPER Chain
      4.00 0.00 (0.00%)
      Bid 3.20 Volume 0 Exp. Date Dec 20 2024
      Ask 5.40 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.00 Last Trade - -

      XPER Option Chain - Dec 20 2024

      XPER Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.608.000.000.00 %00
      5.003.205.404.000.00 %01
      7.501.902.202.410.00 %066
      10.000.050.350.31-11.43 %5311
      12.500.050.150.050.00 %056
      15.000.180.250.180.00 %0100

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.220.750.220.00 %02
      7.500.030.400.030.00 %01
      10.000.400.950.400.00 %056
      12.502.803.303.500.00 %00
      15.005.206.906.200.00 %00

      XPER Latest iHub Posts

      berniel
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=XPER
      Tue Oct 29, 2024 7:16 AM
      berniel
      https://www.tradingview.com/x/uBhnVTWb/
      Wed Oct 16, 2024 8:06 PM
      Monksdream
      XPER under $9
      Sun Sep 22, 2024 1:55 PM
      TheHappyVulcan
      New 52 week high again today!
      Thu Mar 18, 2021 11:58 AM
      TheHappyVulcan
      New 52 week high today. Yes!
      Wed Mar 10, 2021 9:50 AM
      saturn_five
      XPER holding near it's 52-week high. Big
      Thu Jan 21, 2021 1:17 PM
      Paullee
      DTS AutoSense Achieves ISO9001 Certification
      Wed Jan 20, 2021 8:07 AM
      TheHappyVulcan
      Im new to this company. After
      Tue Jan 5, 2021 1:36 PM
      More XPER Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NYSE
      AMC
      AMC Entertainment
      AMEX
      KULR
      KULR Technology
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock