![Xperi Inc](/common/images/company/NY_XPER.png)
Xperi Inc. is a consumer and entertainment technology company. The Company invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four... Xperi Inc. is a consumer and entertainment technology company. The Company invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four business categories: Pay-TV, Consumer Electronics, Connected Car and Media Platform. Pay-TV transforms the traditional television user experience from linear multi-channel video program distribution (MVPD) to cloud-based digital video recordings (DVRs). Its Consumer Electronics business provides technology solutions delivered to its customers to enhance their entertainment experience in the home and on-the-go. Its Connected Car transforms the automotive experience through multimedia and personalization to the connected car. The Company's Media Platform provides technology that enables consumers to find, watch, and enjoy their favorite media entertainment on connected devices. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.65111346766 | 9.43 | 9.43 | 9 | 270366 | 9.17118624 | CS |
4 | 0.03 | 0.327868852459 | 9.15 | 9.59 | 8.69 | 256050 | 9.10263545 | CS |
12 | -0.15 | -1.6077170418 | 9.33 | 11.075 | 8.69 | 355081 | 9.70392047 | CS |
26 | 0.18 | 2 | 9 | 11.075 | 7.92 | 428455 | 9.15903055 | CS |
52 | -1.72 | -15.7798165138 | 10.9 | 12.29 | 6.89 | 478754 | 9.03913811 | CS |
156 | -8.35 | -47.6326297775 | 17.53 | 19.07 | 6.89 | 394751 | 9.97286087 | CS |
260 | -8.35 | -47.6326297775 | 17.53 | 19.07 | 6.89 | 394751 | 9.97286087 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.