Xperi Inc (XPER)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 5.50 | 4.00 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.75 | 2.00 | 1.80 | 1.875 | 0.70 | 63.64 % | 10 | 57 | 11/25/2024 |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 12 | 315 | 11/25/2024 |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 100 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.