News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 47 | Day's Range | 0.89 - 1.20 |
| Open | 0.89 | Prev Close | 1.00 | Last Trade | 5/09/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 7.00 | 5.00 | 0.00 % | 0 | 17 |
| 27.00 | 2.20 | 6.40 | 4.00 | 0.00 % | 0 | 32 |
| 28.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 4.20 | 2.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.20 | 1.30 | 1.20 | 20.00 % | 2 | 47 |
| 31.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 11 | 55 |
| 32.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 139 |
| 33.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 103 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| 30.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 104 |
| 31.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 1 | 136 |
| 32.00 | 0.85 | 2.00 | 1.15 | 0.00 % | 0 | 195 |
| 33.00 | 0.10 | 4.00 | 2.70 | 0.00 % | 0 | 236 |
| 34.00 | 1.00 | 5.00 | 4.70 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 6.00 | 4.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
