Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.48% | 31.50 | 10:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.34 | 31.285 | 31.54 | 31.35 |
WY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 33.53 | 31.28 | 32.12 | 3,032,948 | -1.95 | -5.83% |
| 1 Month | 35.59 | 36.27 | 31.28 | 34.27 | 3,025,059 | -4.09 | -11.49% |
| 3 Months | 32.36 | 36.27 | 31.28 | 33.89 | 3,474,545 | -0.86 | -2.66% |
| 6 Months | 29.68 | 36.27 | 28.26 | 32.78 | 3,601,402 | 1.82 | 6.13% |
| 1 Year | 31.19 | 36.27 | 28.12 | 32.00 | 3,674,209 | 0.31 | 0.99% |
| 3 Years | 39.40 | 43.04 | 27.365 | 34.44 | 4,047,049 | -7.90 | -20.05% |
| 5 Years | 25.60 | 43.04 | 13.10 | 31.12 | 4,248,638 | 5.90 | 23.05% |
WY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
| Apr 17 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
| Apr 16 2024 | 31.97 | -0.72 | -2.20% | 32.105 | 32.36 | 31.96 | 2,551,925 |
| Apr 15 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
| Apr 12 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
| Apr 11 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
| Apr 10 2024 | 33.60 | -1.43 | -4.08% | 34.02 | 34.10 | 33.42 | 3,030,912 |
| Apr 09 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
| Apr 08 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
| Apr 05 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.60 | 34.275 | 2,650,330 |
| Apr 04 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
| Apr 03 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
| Apr 02 2024 | 35.43 | -0.13 | -0.37% | 35.285 | 35.495 | 35.27 | 3,370,629 |
| Apr 01 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |
| Mar 28 2024 | 35.91 | -0.02 | -0.06% | 36.00 | 36.27 | 35.83 | 3,438,306 |
| Mar 27 2024 | 35.93 | 0.48 | 1.35% | 35.71 | 35.94 | 35.455 | 2,810,416 |
| Mar 26 2024 | 35.45 | -0.04 | -0.11% | 35.69 | 35.84 | 35.42 | 3,364,609 |
| Mar 25 2024 | 35.49 | -0.12 | -0.34% | 35.67 | 35.975 | 35.43 | 3,436,256 |
| Mar 22 2024 | 35.61 | 0.08 | 0.23% | 35.59 | 35.75 | 35.435 | 3,826,495 |
| Mar 21 2024 | 35.53 | 0.22 | 0.62% | 35.42 | 35.81 | 35.22 | 2,890,820 |
| Mar 20 2024 | 35.31 | 0.78 | 2.26% | 34.47 | 35.41 | 34.39 | 3,445,960 |
| Mar 19 2024 | 34.53 | 0.38 | 1.11% | 33.98 | 34.58 | 33.955 | 2,496,716 |
