Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Steel Inc (WS)
Worthington Steel Inc (WS) Options

WS Worthington Steel Inc

30.03

-0.17 (-0.56%)

Jan 31 2025 - Closed

Delayed by 15 minutes

WS Feb 21 2025 25 Call

View Full WS Chain

4.55 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Feb 21 2025
Ask	7.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.55	Last Trade	- -

WS Option Chain - Feb 21 2025

WS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.00	14.60	0.00	0.00 %	0	0
20.00	7.50	12.10	0.00	0.00 %	0	0
22.50	5.70	9.00	0.00	0.00 %	0	0
25.00	3.50	7.00	4.55	0.00 %	0	1
30.00	2.40	2.70	2.40	0.00 %	0	14
35.00	0.20	0.45	0.40	0.00 %	0	58
40.00	0.05	0.20	0.15	0.00 %	0	119
45.00	0.05	2.30	0.05	0.00 %	0	108

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	1.20	2.90	1.20	0.00 %	0	0
25.00	0.25	3.00	0.25	0.00 %	0	9
30.00	2.55	4.10	2.55	0.00 %	0	19
35.00	3.70	7.50	5.20	0.00 %	0	6
40.00	8.60	12.50	0.00	0.00 %	0	0
45.00	13.60	17.50	13.10	0.00 %	0	1

WS Latest iHub Posts

More WS Messages

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock