Worthington Steel WS - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Steel Inc (WS)
Worthington Steel Inc (WS) Options

Worthington Steel Inc (WS)

29.05

-1.15

(-3.81%)

Closed February 01 4:00PM

Delayed by 15 minutes

30.03

0.98

(3.37%)

After Hours: 7:55PM

Delayed by 15 minutes

WS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	10.00	14.60	0.00	12.30	0.00	0.00 %	0	0	-
20.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-
22.50	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
25.00	3.50	7.00	4.55	5.25	0.00	0.00 %	0	1	-
30.00	2.40	2.70	2.40	2.55	0.00	0.00 %	0	14	-
35.00	0.20	0.45	0.40	0.325	0.00	0.00 %	0	58	-
40.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	119	-
45.00	0.05	2.30	0.05	1.175	0.00	0.00 %	0	108	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.20	2.90	1.20	2.05	0.00	0.00 %	0	0	-
25.00	0.25	3.00	0.25	1.625	0.00	0.00 %	0	9	-
30.00	2.55	4.10	2.55	3.325	0.00	0.00 %	0	19	-
35.00	3.70	7.50	5.20	5.60	0.00	0.00 %	0	6	-
40.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
45.00	13.60	17.50	13.10	15.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

BeachBum

BeachBum 2 minutes ago

Duplicate of a duplicate of a………………

fuagf

fuagf 2 minutes ago

Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

CaptHowdy

CaptHowdy 2 minutes ago

Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it

fuagf

fuagf 3 minutes ago

Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.

mrfence

mrfence 4 minutes ago

It's cruel to lead her on. Keep up the good work!

arizona1

arizona1 5 minutes ago

It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

delerious1

delerious1 6 minutes ago

Stochastic Terrorism

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/475441164_10161125308772339_3656664522661438831_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0NZ8c_Ac-YUQ7kNvgGvx6fa&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AYXn96kSaM8arqnnCp2J84z

janice shell

janice shell 7 minutes ago

Lol to what? Is there supposed to be something in that big space? IHub is still doing maintenance, so...

fuagf

fuagf 8 minutes ago

Sound likely on here again now for you .. https://www.youtube.com/watch?v=_nJ0Ub9SVXQ

For Australia i only checked ABC tv. Well found!

sam1933

sam1933 9 minutes ago

‼️ Build Your Website for Only $1 - https://www.ionos.com AI website builder ; nowadays anyone can create a website relatively easily, even without extensive technical knowledge, thanks to user-friendly "AI website builders" that offer drag-and-drop interfaces and pre-designed templates, making it

mrfence

mrfence 9 minutes ago

His cat's 🐈 is cheating on him.

mrfence

mrfence 11 minutes ago

janice shell

janice shell 11 minutes ago

It was fine if you listened--or listen now--to the Australian Broadcasting Corporation.

jxyzobrien

jxyzobrien 13 minutes ago

crazy horse 0

crazy horse 0 13 minutes ago

He looks like a crook

Yeah. Shaun Thompson hates Roger, said he is a CROOK.

janice shell

janice shell 13 minutes ago

Well, YouTube is owned by Google and Google is changing the name of the Gulf of Mexico to the "Gulf of America", so...

fuagf

fuagf 13 minutes ago

Ouch, was hoping i wasn't right. But it felt like it, as it lost sound exactly
as Trudeau mentioned automobile factories in the US could shut down.

KILLAZILLA

KILLAZILLA 13 minutes ago

You like to WASTE your life on this board???

Nebuchadnezzar

Nebuchadnezzar 14 minutes ago

i added almost 9M shares this week, most of it at .0024-.0027 so i did my part

holding a very healthy chunk under .0007

fyi $180,000,000 divided by 5,000,000,000 shares is $0.036 ;)

there's zero reason why this should still be under $.0050 after news is a

janice shell

janice shell 14 minutes ago

Good thing I don't like eggs. But I DO like mayo, so this is serious.

KevGee59

KevGee59 15 minutes ago

Agree...or it would've already been done imo

mentholman

mentholman 16 minutes ago

It’s because of SBTC, almost everything follows that, that I have noticed, hopefully we breakaway from it’s pattern in the coming weeks.

janice shell

janice shell 16 minutes ago

And Canada is doing its own tariffs. I wonder if anyone's ever explained to Trumpty why trade wars are bad.

Worthington Steel

Delayed Upgrade Clock