News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 2.40 | 1.99 | 0.00 % | 0 | 53 |
| 17.50 | 0.70 | 1.20 | 0.95 | 0.00 % | 0 | 342 |
| 20.00 | 0.20 | 0.75 | 1.18 | 0.00 % | 0 | 76 |
| 22.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| 15.00 | 0.80 | 1.00 | 0.75 | 0.00 % | 0 | 330 |
| 17.50 | 1.85 | 2.40 | 2.05 | 0.00 % | 0 | 1,780 |
| 20.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
