News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 340 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 266 | Day's Range | 0.60 - 1.01 |
| Open | 0.85 | Prev Close | 1.41 | Last Trade | 1/31/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.28 | 3.45 | 2.93 | 24.15 % | 3 | 3 |
| 4.00 | 1.58 | 2.44 | 2.29 | 30.11 % | 16 | 133 |
| 4.50 | 1.48 | 1.69 | 2.25 | 78.57 % | 8 | 19 |
| 5.00 | 1.16 | 1.40 | 1.18 | 24.21 % | 65 | 111 |
| 5.50 | 0.63 | 0.86 | 0.79 | -1.25 % | 275 | 2,179 |
| 6.00 | 0.46 | 0.50 | 0.50 | 0.00 % | 1,836 | 3,337 |
| 6.50 | 0.25 | 0.29 | 0.29 | -12.12 % | 2,266 | 3,063 |
| 7.00 | 0.09 | 0.16 | 0.15 | -16.67 % | 1,211 | 709 |
| 7.50 | 0.07 | 0.09 | 0.08 | -20.00 % | 709 | 516 |
| 8.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 1,138 | 2,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 435 |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 32 | 684 |
| 4.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 621 | 526 |
| 5.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 750 | 1,674 |
| 5.50 | 0.15 | 0.17 | 0.16 | -36.00 % | 972 | 586 |
| 6.00 | 0.34 | 0.37 | 0.35 | -22.22 % | 1,748 | 576 |
| 6.50 | 0.63 | 0.77 | 0.60 | -29.41 % | 758 | 494 |
| 7.00 | 0.95 | 1.08 | 0.94 | -33.33 % | 340 | 266 |
| 7.50 | 1.09 | 1.51 | 1.47 | -8.12 % | 12 | 180 |
| 8.00 | 1.75 | 2.07 | 1.92 | -11.52 % | 2 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
