Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.54 | 08:32:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.48 |
WOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.33 | 21.85 | 23.45 | 7,510,271 | -0.56 | -2.23% |
| 1 Month | 28.63 | 30.67 | 21.85 | 25.59 | 4,716,795 | -4.09 | -14.29% |
| 3 Months | 30.40 | 31.51 | 21.85 | 26.60 | 4,974,439 | -5.86 | -19.28% |
| 6 Months | 31.28 | 47.43 | 21.85 | 31.32 | 4,435,695 | -6.74 | -21.55% |
| 1 Year | 59.21 | 70.4247 | 21.85 | 38.09 | 3,809,376 | -34.67 | -58.55% |
| 3 Years | 83.25 | 142.3312 | 21.85 | 62.52 | 2,777,868 | -58.71 | -70.52% |
| 5 Years | 83.25 | 142.3312 | 21.85 | 62.52 | 2,777,868 | -58.71 | -70.52% |
WOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.48 | 1.91 | 8.46% | 23.62 | 24.63 | 23.325 | 5,258,967 |
| Apr 23 2024 | 22.57 | -1.37 | -5.72% | 23.48 | 24.7999 | 22.53 | 6,989,712 |
| Apr 22 2024 | 23.94 | 1.76 | 7.94% | 22.35 | 25.33 | 21.85 | 14,571,855 |
| Apr 19 2024 | 22.18 | -1.54 | -6.49% | 23.45 | 23.7099 | 22.16 | 5,945,199 |
| Apr 18 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| Apr 17 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| Apr 16 2024 | 25.44 | -0.11 | -0.43% | 24.87 | 25.57 | 24.56 | 5,375,122 |
| Apr 15 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| Apr 12 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| Apr 11 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| Apr 10 2024 | 27.40 | -1.50 | -5.19% | 27.34 | 27.75 | 26.87 | 3,376,555 |
| Apr 09 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| Apr 08 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| Apr 05 2024 | 26.31 | -0.76 | -2.81% | 26.74 | 26.86 | 25.83 | 2,887,057 |
| Apr 04 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| Apr 03 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| Apr 02 2024 | 27.75 | -2.15 | -7.19% | 28.93 | 28.96 | 27.645 | 3,571,382 |
| Apr 01 2024 | 29.90 | 0.40 | 1.36% | 29.75 | 30.67 | 29.55 | 3,102,523 |
| Mar 28 2024 | 29.50 | 0.92 | 3.22% | 28.63 | 29.905 | 28.63 | 3,419,154 |
| Mar 27 2024 | 28.58 | 1.65 | 6.13% | 27.27 | 28.88 | 27.23 | 3,326,556 |
| Mar 26 2024 | 26.93 | -0.53 | -1.93% | 27.89 | 27.9647 | 26.88 | 2,466,235 |
| Mar 25 2024 | 27.46 | 0.16 | 0.59% | 27.02 | 27.84 | 26.95 | 1,907,934 |
