ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.12
-0.15
(-2.85%)
Closed March 06 4:00PM
5.08
-0.04
(-0.78%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-13.45826235095.876.634.98275796745.68061174CS
4-0.81-13.75212224115.897.674.92213351996.06594947CS
12-3.87-43.24022346378.958.994.66177052216.31228406CS
26-4.34-46.07218683659.4217.4475084.66152203228.36539188CS
52-21.88-81.157270029726.9630.864.66999534811.42144912CS
156-90.48-94.683968187595.56125.484.66523319529.59958858CS
260-78.17-93.897897897983.25142.33124.66479876533.09477641CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412180005.12-0.15-2.855.295.334.8530234458
17411316005.26999990.091.745.095.464.9816794440
17410452005.18-0.6-10.385.856.085.0524079808
17407860005.78-0.12-2.035.80999996.14499995.548914259
17406996005.9-0.24-3.916.216.635.8533383246
17406132006.140.46.975.876.165.770114726615
17405268005.74-0.59-9.326.156.245.6414789334
17404404006.33-0.51-7.466.856.856.2120830385
17401812006.84-0.64-8.567.437.536.5824732138
17400948007.480.547.787.3957.676.9533121725
17400084006.940.223.276.597.226.4720574366
17399220006.720.548.746.247.1556.2131900401
17395764006.180.294.925.986.26999995.8915611532
17394900005.890.7514.595.396.1255.3927013826
17394036005.140.081.5855.16864.9211845711
17393172005.0599999-0.36-6.645.255.435.0412450911
17392308005.420.091.695.445.51999995.28510186436
17389716005.33-0.58-9.815.895.95.2818974352
17388852005.910.111.905.786.01999995.6814218833
17387988005.8-0.12-2.035.896.175.7110884732
17387124005.920.35.345.75.955.4611451518
17386260005.62-0.51-8.325.755.9955.5114552310
17383668006.130.040.666.16.79786.0427547886
17382804006.090.091.506.20016.455.5529525534
1738194000600.006.046.2755.8214459732
17381076006-0.05-0.836.176.175.7112657667
17380212006.05-0.62-9.306.546.785.952817088705
17377620006.670.497.936.26.676.0813638001
17376756006.1800.006.186.186.180
17375892006.18-0.1-1.596.36.55999996.1659503126
17375028006.2800.006.19876.48989995.7315340090
17371572006.28-0.48-7.106.827.236.1920446452
17370708006.760.081.206.647.216.3231557973
17369844006.681.8638.595.476.75.42545013949
17368980004.82-0.09-1.835.175.24.6620205427
17368116004.91-0.17-3.355.1255.134.809999916289822
17365524005.08-0.82-13.905.595.67695.0527918305
17363796005.9-1.17-16.556.846.845.8928745137
17362932007.07-0.28-3.817.527.87997.050510689197
17362068007.350.182.517.5258.0557.3316150585
17359476007.170.548.146.69377.216.6712725683
17358612006.63-0.03-0.456.777.146.5510874524
17356884006.66-0.09-1.336.837.056.5113239595
17356020006.75-0.54-7.417.117.176.7215981915
17353428007.29-0.55-7.027.87.81417.0559763633
17352564007.840.091.167.68.097.40210463970
17350778407.7500.007.867.867.44473616
17349972007.750.7110.097.147.8057.1212107773
17347380007.040.040.576.977.5056.812449903
17346516007-0.27-3.717.5357.746.8219369394
17345652007.27-0.58-7.3988.387.04510581696
17344788007.85-0.15-1.887.87858.247.87063645
17343924008-0.25-3.038.238.237.88680616
17341332008.250.172.107.90518.51737.868888580
17340468008.08-0.21-2.538.058.477.967049434
17339604008.2899999-0.59-6.648.788.818.0511348574
17338740008.88-1.19-11.8210.0710.078.869999912641179
173378760010.070.626.569.289999911.29.289999915225186
17335284009.450.151.619.489.829.355943443

Your Recent History

Delayed Upgrade Clock