Wolfspeed Historical Data - WOLF

Company Name	Stock Ticker Symbol	Market	Type
Wolfspeed Inc	WOLF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.40	1.05%	38.65	12:13:27

Open Price	Low Price	High Price	Close Price	Prev Close
38.58	38.0601	39.15		38.25

WOLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.43	41.11	35.33	38.41	5,361,016	2.22	6.09%
1 Month	34.35	41.11	30.86	35.85	3,838,500	4.30	12.52%
3 Months	44.97	45.20	27.35	34.88	3,739,708	-6.32	-14.05%
6 Months	50.02	70.4247	27.35	44.00	3,273,113	-11.37	-22.73%
1 Year	80.06	87.93	27.35	52.18	2,954,686	-41.41	-51.72%
3 Years	83.25	142.3312	27.35	72.69	2,474,042	-44.60	-53.57%
5 Years	83.25	142.3312	27.35	72.69	2,474,042	-44.60	-53.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	38.25	-0.26	-0.68%	39.30	40.16	37.855	3,440,905
Dec 05 2023	38.51	-1.94	-4.8%	39.58	39.8699	37.95	2,811,985
Dec 04 2023	40.45	0.77	1.94%	39.03	41.11	39.00	5,117,053
Dec 01 2023	39.68	2.82	7.65%	36.61	39.7825	35.33	4,881,140
Nov 30 2023	36.86	0.61	1.68%	36.43	37.41	35.51	10,554,298
Nov 29 2023	36.25	1.24	3.54%	36.21	37.935	35.9401	3,106,274
Nov 28 2023	35.01	1.40	4.17%	33.35	35.78	33.00	3,265,382
Nov 27 2023	33.61	-0.71	-2.07%	34.00	34.155	32.75	2,067,564
Nov 24 2023	34.32	0.78	2.33%	33.08	34.32	33.04	870,282
Nov 22 2023	33.54	-0.06	-0.18%	34.01	34.76	33.42	2,680,542
Nov 21 2023	33.60	-3.22	-8.75%	36.06	36.15	33.59	3,423,137
Nov 20 2023	36.82	0.11	0.3%	36.60	37.64	35.9414	2,352,441
Nov 17 2023	36.71	1.84	5.28%	35.32	36.97	35.11	3,833,334
Nov 16 2023	34.87	-1.48	-4.07%	35.53	35.90	33.80	3,742,606
Nov 15 2023	36.35	3.72	11.4%	33.00	38.07	33.00	5,768,424
Nov 14 2023	32.63	0.35	1.08%	33.95	34.80	31.97	8,539,944
Nov 13 2023	32.28	-0.10	-0.31%	32.08	32.53	31.27	1,426,629
Nov 10 2023	32.38	0.83	2.63%	31.64	32.43	30.86	2,274,775
Nov 09 2023	31.55	-2.87	-8.34%	34.35	34.4936	31.45	2,775,093
Nov 08 2023	34.42	0.76	2.26%	33.40	34.57	33.21	2,160,386
Nov 07 2023	33.66	0.09	0.27%	33.00	33.7892	32.7116	1,412,750