WOLF

Wolfspeed Historical Data

Company Name Stock Ticker Symbol Market Type
Wolfspeed Inc WOLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -0.7% 103.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.03 102.00 109.125 103.36 104.23
more quote information »

WOLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00115.57101.70109.382,499,896-3.50-3.27%
1 Month112.77125.48101.70113.412,418,998-9.27-8.22%
3 Months68.17125.4866.05103.272,218,41935.3351.83%
6 Months120.00125.4858.0792.922,000,391-16.50-13.75%
1 Year83.25142.331258.0799.441,875,80920.2524.32%
3 Years83.25142.331258.0799.441,875,80920.2524.32%
5 Years83.25142.331258.0799.441,875,80920.2524.32%

WOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 103.36 -0.87 -0.83% 103.03 109.125 102.00 2,320,779
Sep 29 2022 104.23 -7.08 -6.36% 109.02 109.99 101.70 2,908,555
Sep 28 2022 111.31 -1.32 -1.17% 111.78 114.35 108.17 2,543,022
Sep 27 2022 112.63 2.81 2.56% 112.94 115.57 111.37 2,132,192
Sep 26 2022 109.82 -0.37 -0.34% 110.03 113.69 108.75 2,152,352
Sep 23 2022 110.19 0.36 0.33% 107.00 110.60 105.21 2,763,361
Sep 22 2022 109.83 -10.30 -8.57% 120.41 120.90 107.29 5,018,466
Sep 21 2022 120.13 0.77 0.65% 120.48 125.48 120.05 1,999,734
Sep 20 2022 119.36 -2.71 -2.22% 121.60 123.24 118.84 1,340,607
Sep 19 2022 122.07 1.81 1.51% 119.13 124.08 118.30 2,369,237
Sep 16 2022 120.26 3.29 2.81% 116.33 120.67 113.25 3,070,549
Sep 15 2022 116.97 -1.38 -1.17% 117.00 120.92 115.82 2,739,595
Sep 14 2022 118.35 4.37 3.83% 114.31 118.39 111.53 2,139,473
Sep 13 2022 113.98 -2.87 -2.46% 111.48 115.95 111.26 2,723,788
Sep 12 2022 116.85 2.64 2.31% 114.30 116.97 112.2001 1,632,709
Sep 09 2022 114.21 2.92 2.62% 113.57 116.24 113.12 2,235,920
Sep 08 2022 111.29 -0.52 -0.47% 111.15 114.66 110.10 2,165,361
Sep 07 2022 111.81 2.73 2.5% 109.51 113.10 109.11 2,554,670
Sep 06 2022 109.08 0.17 0.16% 108.91 109.96 105.40 1,547,460
Sep 02 2022 108.91 -1.96 -1.77% 112.77 113.39 107.79 1,923,903
See More Historical Prices »


Your Recent History
NYSE
WOLF
Wolfspeed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now