News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 57 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 1.20 | Last Trade | 1/17/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 10.50 | 13.00 | 5.60 | 0.00 % | 0 | 6 |
| 90.00 | 8.80 | 11.00 | 3.90 | 0.00 % | 0 | 4 |
| 92.50 | 7.24 | 7.24 | 7.24 | 0.00 % | 0 | 88 |
| 95.00 | 3.60 | 6.60 | 4.89 | 29.37 % | 1 | 76 |
| 97.50 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 87 |
| 100.00 | 1.35 | 1.60 | 1.51 | 46.60 % | 486 | 43 |
| 105.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5 |
| 87.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 90.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 1 | 71 |
| 92.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 16 |
| 95.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 57 |
| 97.50 | 1.40 | 1.65 | 1.40 | -33.33 % | 4 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
