| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -1.52% | 83.44 | 10:24:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.56 | 83.43 | 84.56 | 84.73 |
WEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.57 | 87.89 | 83.37 | 85.99 | 1,482,533 | -3.13 | -3.62% |
| 1 Month | 85.33 | 87.89 | 81.43 | 84.99 | 1,426,436 | -1.89 | -2.21% |
| 3 Months | 89.20 | 93.37 | 81.43 | 87.17 | 1,297,419 | -5.76 | -6.46% |
| 6 Months | 92.94 | 99.26 | 81.43 | 89.63 | 1,324,903 | -9.50 | -10.22% |
| 1 Year | 99.18 | 101.11 | 80.82 | 91.10 | 1,401,962 | -15.74 | -15.87% |
| 3 Years | 96.36 | 108.39 | 80.55 | 93.66 | 1,313,057 | -12.92 | -13.41% |
| 5 Years | 65.94 | 109.53 | 64.96 | 89.83 | 1,458,760 | 17.50 | 26.54% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 84.73 | -0.71 | -0.83% | 85.00 | 85.3587 | 84.03 | 1,527,409 |
| Sep 22 2023 | 85.44 | -0.87 | -1.01% | 85.88 | 86.38 | 85.33 | 1,858,513 |
| Sep 21 2023 | 86.31 | -0.85 | -0.98% | 87.11 | 87.41 | 86.133 | 1,351,845 |
| Sep 20 2023 | 87.16 | 0.46 | 0.53% | 87.06 | 87.89 | 86.67 | 1,283,079 |
| Sep 19 2023 | 86.70 | 0.02 | 0.02% | 86.57 | 87.23 | 86.51 | 1,391,818 |
| Sep 18 2023 | 86.68 | 0.42 | 0.49% | 86.48 | 87.20 | 85.99 | 1,565,371 |
| Sep 15 2023 | 86.26 | -0.55 | -0.63% | 86.53 | 87.53 | 86.19 | 2,351,676 |
| Sep 14 2023 | 86.81 | 1.10 | 1.28% | 86.12 | 86.85 | 85.86 | 1,154,638 |
| Sep 13 2023 | 85.71 | 1.26 | 1.49% | 84.58 | 86.166 | 84.42 | 1,635,115 |
| Sep 12 2023 | 84.45 | -0.08 | -0.09% | 84.57 | 84.75 | 84.00 | 1,227,165 |
| Sep 11 2023 | 84.53 | -0.14 | -0.17% | 84.25 | 85.08 | 84.25 | 996,885 |
| Sep 08 2023 | 84.67 | 1.04 | 1.24% | 83.81 | 84.91 | 83.531 | 1,505,049 |
| Sep 07 2023 | 83.63 | 1.56 | 1.9% | 82.81 | 83.95 | 82.602 | 1,404,811 |
| Sep 06 2023 | 82.07 | 0.05 | 0.06% | 82.20 | 82.67 | 81.77 | 1,518,552 |
| Sep 05 2023 | 82.02 | -1.09 | -1.31% | 83.02 | 83.13 | 81.43 | 1,758,235 |
| Sep 01 2023 | 83.11 | -1.01 | -1.2% | 84.40 | 84.57 | 82.175 | 1,493,516 |
| Aug 31 2023 | 84.12 | -1.11 | -1.3% | 85.31 | 85.485 | 84.12 | 1,195,595 |
| Aug 30 2023 | 85.23 | -0.19 | -0.22% | 85.36 | 85.91 | 84.80 | 849,000 |
| Aug 29 2023 | 85.42 | 0.17 | 0.2% | 85.33 | 86.01 | 85.05 | 1,034,019 |
| Aug 28 2023 | 85.25 | 0.15 | 0.18% | 85.21 | 85.81 | 85.00 | 948,277 |