ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEC WEC Energy Group Inc

78.91
1.11 (1.43%)
Last Updated: 10:13:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WEC Energy Group Inc WEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 1.43% 78.91 10:13:40
Open Price Low Price High Price Close Price Prev Close
78.43 78.31 78.915 77.80
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.14580.5577.5378.881,543,698-1.24-1.54%
1 Month80.7782.6577.5380.291,584,269-1.86-2.30%
3 Months80.4182.7675.12679.732,148,199-1.50-1.87%
6 Months82.6887.6675.12681.352,096,686-3.77-4.56%
1 Year97.0498.8075.12683.871,768,166-18.13-18.68%
3 Years97.19108.3975.12690.641,464,233-18.28-18.81%
5 Years76.44109.5368.0190.711,496,7612.473.23%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 77.80 -1.09 -1.38% 78.63 78.63 77.53 1,968,329
Apr 15 2024 78.89 -0.08 -0.10% 79.19 79.77 78.45 1,773,447
Apr 12 2024 78.97 -0.42 -0.53% 79.67 79.80 78.37 1,378,905
Apr 11 2024 79.39 -0.33 -0.41% 80.21 80.55 79.075 1,006,507
Apr 10 2024 79.72 -2.19 -2.67% 80.32 80.59 78.80 1,686,880
Apr 09 2024 81.91 0.58 0.71% 81.53 81.96 81.18 1,069,830
Apr 08 2024 81.33 1.05 1.31% 80.39 81.51 80.18 1,194,666
Apr 05 2024 80.28 -0.75 -0.93% 80.36 80.6502 79.65 1,582,687
Apr 04 2024 81.03 -0.19 -0.23% 81.77 81.835 80.29 1,409,607
Apr 03 2024 81.22 -0.67 -0.82% 81.87 82.17 81.07 1,233,139
Apr 02 2024 81.89 0.33 0.40% 81.56 82.65 81.55 1,260,789
Apr 01 2024 81.56 -0.56 -0.68% 81.96 82.13 81.195 1,239,306
Mar 28 2024 82.12 0.94 1.16% 81.45 82.17 80.99 2,649,243
Mar 27 2024 81.18 2.53 3.22% 79.12 81.19 78.95 2,501,112
Mar 26 2024 78.65 -1.25 -1.56% 79.84 80.045 78.50 2,329,759
Mar 25 2024 79.90 -0.11 -0.14% 80.18 80.57 79.40 1,714,268
Mar 22 2024 80.01 -0.03 -0.04% 80.69 80.70 79.78 1,318,606
Mar 21 2024 80.04 -0.52 -0.65% 80.65 80.97 79.79 1,636,040
Mar 20 2024 80.56 -0.44 -0.54% 80.77 81.56 80.21 1,296,608
Mar 19 2024 81.00 -0.02 -0.02% 81.33 81.95 80.71 2,101,836
Mar 18 2024 81.02 0.24 0.30% 80.76 81.57 80.36 2,380,141
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock