WEC

WEC Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WEC Energy Group Inc WEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.02 1.06% 96.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
96.24 96.06 97.41 96.96 95.94
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7797.4191.96393.881,094,9464.194.52%
1 Month88.0697.4187.5892.411,396,3078.9010.11%
3 Months87.9597.4180.5587.691,414,8599.0110.24%
6 Months100.11106.8580.5591.341,313,078-3.15-3.15%
1 Year97.61106.8580.5591.511,362,829-0.65-0.67%
3 Years61.88109.5358.4883.361,576,74235.0856.69%
5 Years58.71109.5353.663474.991,539,11438.2565.15%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 96.96 1.02 1.06% 96.24 97.41 96.06 1,186,976
Apr 15 2021 95.94 1.95 2.07% 93.99 96.14 93.91 1,204,355
Apr 14 2021 93.99 -0.06 -0.06% 93.54 94.12 92.97 821,284
Apr 13 2021 94.05 1.10 1.18% 92.44 94.14 92.12 1,124,691
Apr 12 2021 92.95 0.60 0.65% 92.97 93.65 92.37 1,279,137
Apr 09 2021 92.35 -0.51 -0.55% 92.77 93.28 91.963 1,045,265
Apr 08 2021 92.86 -0.56 -0.6% 93.82 94.05 92.77 1,015,003
Apr 07 2021 93.42 -0.38 -0.41% 93.98 94.50 92.91 1,026,698
Apr 06 2021 93.80 -0.01 -0.01% 93.30 93.92 92.51 697,503
Apr 05 2021 93.81 0.49 0.53% 93.33 94.42 93.115 1,058,025
Apr 01 2021 93.32 -0.27 -0.29% 93.33 93.475 92.11 940,242
Mar 31 2021 93.59 0.20 0.21% 93.27 93.86 92.92 1,381,713
Mar 30 2021 93.39 -1.40 -1.48% 94.35 94.53 92.62 899,202
Mar 29 2021 94.79 1.76 1.89% 93.09 95.135 92.98 1,113,195
Mar 26 2021 93.03 -0.16 -0.17% 93.02 93.26 91.43 1,207,224
Mar 25 2021 93.19 1.24 1.35% 92.85 94.58 92.20 2,338,512
Mar 24 2021 91.95 -0.42 -0.45% 91.48 92.61 90.83 2,019,103
Mar 23 2021 92.37 3.61 4.07% 88.94 92.38 88.52 1,958,865
Mar 22 2021 88.76 -0.06 -0.07% 88.46 88.905 87.69 1,100,190
Mar 19 2021 88.82 0.78 0.89% 88.06 89.59 87.58 4,299,622
Mar 18 2021 88.04 0.59 0.67% 87.68 88.26 85.92 1,459,109
Mar 17 2021 87.45 -1.44 -1.62% 89.15 89.15 87.33 1,357,223
See More Historical Prices »


Your Recent History
NYSE
WEC
WEC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.