ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEC WEC Energy Group Inc

81.56
1.12 (1.39%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.5032.3036.200.0034.250.000.00 %00-
50.0029.8033.700.0031.750.000.00 %00-
55.0024.8028.800.0026.800.000.00 %00-
60.0020.0023.600.0021.800.000.00 %00-
65.0014.6018.900.0016.750.000.00 %00-
70.009.6014.300.0011.950.000.00 %00-
72.508.6011.000.009.800.000.00 %00-
75.006.608.600.007.600.000.00 %00-
77.504.506.705.005.602.4596.08 %1514/19/2024
80.002.654.802.903.7250.8541.46 %172904/19/2024
82.501.301.851.551.5750.7082.35 %661384/19/2024
85.000.550.650.650.600.2875.68 %62044/19/2024
87.500.200.300.250.250.14127.27 %7254/19/2024
90.000.052.200.001.1250.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
70.000.150.100.150.1250.000.00 %02-
72.500.100.200.200.150.000.00 %024-
75.000.250.300.290.275-0.26-47.27 %3854/19/2024
77.500.600.700.680.65-0.87-56.13 %91,8334/19/2024
80.000.351.401.380.875-1.02-42.50 %864334/19/2024
82.500.652.802.501.725-1.50-37.50 %93384/19/2024
85.003.904.706.004.300.000.00 %06-
87.504.908.306.346.600.000.00 %02-
90.007.3011.300.009.300.000.00 %00-
95.0012.0016.500.0014.250.000.00 %00-
100.0016.9020.800.0018.850.000.00 %00-
105.0022.0025.6023.8023.800.000.00 %03-
110.0027.2030.800.0029.000.000.00 %00-
115.0032.0035.800.0033.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock