ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEC WEC Energy Group Inc

98.40
-0.63 (-0.64%)
Pre Market
Last Updated: 04:26:47
Delayed by 15 minutes

WEC Feb 21 2025 105 Call

0.21 0.00 (0.00%)
Bid 0.21 Volume 0 Exp. Date Feb 21 2025
Ask 0.21 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

WEC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0012.9015.400.000.00 %00
87.505.605.605.600.00 %06
90.003.903.903.900.00 %04
92.506.807.607.2420.67 %1288
95.004.894.894.890.00 %076
97.502.253.102.7943.08 %787
100.001.511.511.510.00 %043
105.000.150.300.21-30.00 %2031
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.320.320.320.00 %05
87.500.150.150.150.00 %026
90.000.150.300.20-50.00 %171
92.500.580.580.580.00 %016
95.000.700.850.73-39.17 %157
97.501.401.651.40-33.33 %43
100.002.502.950.000.00 %00
105.006.008.200.000.00 %00
110.0010.5013.100.000.00 %00
115.0015.4018.100.000.00 %00

WEC Latest iHub Posts

DarthYoda
Peoples Gas managers and executives are childish. After
Fri Feb 3, 2023 12:51 PM
DarthYoda
To clarify, Peoples Gas did shut off my
Fri Feb 3, 2023 12:40 PM
DarthYoda
"Opinion: The exit strategy from gas for heating
Fri Feb 3, 2023 12:35 PM
DarthYoda
Upcoming case...
Tue Jan 31, 2023 1:57 PM
DarthYoda
Peoples Gas started messing with me years ago.
Thu Jan 19, 2023 5:39 PM
DarthYoda
Good eye. I honestly hadn't checked quantitatively when
Wed Jan 18, 2023 5:45 PM

Your Recent History

Delayed Upgrade Clock