News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.60 | 13.60 | 5.60 | 0.00 % | 0 | 6 |
| 90.00 | 8.10 | 11.20 | 3.90 | 0.00 % | 0 | 4 |
| 92.50 | 5.80 | 8.30 | 7.24 | 0.00 % | 0 | 100 |
| 95.00 | 3.50 | 5.10 | 4.81 | 17.89 % | 2 | 77 |
| 97.50 | 1.60 | 3.00 | 3.10 | 0.00 % | 0 | 83 |
| 100.00 | 0.70 | 1.50 | 1.30 | -12.16 % | 21 | 414 |
| 105.00 | 0.10 | 0.25 | 0.35 | 40.00 % | 1 | 351 |
| 110.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 443 |
| 115.00 | 0.00 | 0.20 | 0.08 | 0.00 % | 1 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 32 |
| 90.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 81 |
| 92.50 | 0.30 | 0.45 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.65 | 1.65 | 0.73 | 0.00 % | 0 | 61 |
| 97.50 | 1.35 | 3.30 | 1.60 | 5.26 % | 19 | 11 |
| 100.00 | 2.55 | 3.70 | 1.95 | 0.00 % | 0 | 6 |
| 105.00 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
