News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 12.50 | 10.70 | 50.70 % | 2 | 1 |
| 77.50 | 7.70 | 9.70 | 5.00 | 0.00 % | 0 | 51 |
| 80.00 | 5.20 | 6.90 | 5.70 | 72.73 % | 1,920 | 282 |
| 82.50 | 2.80 | 5.00 | 3.18 | 24.71 % | 1,931 | 399 |
| 85.00 | 0.50 | 0.65 | 0.77 | -1.28 % | 78 | 276 |
| 87.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 150 |
| 90.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 25 |
| 75.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 5 | 475 |
| 82.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 548 |
| 85.00 | 0.90 | 1.05 | 0.95 | -67.13 % | 21 | 11 |
| 87.50 | 1.75 | 3.90 | 2.62 | -52.36 % | 10 | 2 |
| 90.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
