News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 54.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.85 | 0.54 | -77.50 % | 5 | 1 |
| 105.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 3 |
| 110.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.90 | 0.22 | 0.00 % | 0 | 27 |
| 90.00 | 0.20 | 4.80 | 0.15 | 0.00 % | 0 | 6 |
| 95.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.40 | 5.22 | 0.00 % | 0 | 1 |
| 105.00 | 14.50 | 18.40 | 2.45 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
