News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.90 | 2.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.30 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 20 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 3.80 | 0.11 | 0.00 % | 0 | 15 |
| 90.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 6 |
| 95.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 5.20 | 3.57 | 0.00 % | 0 | 1 |
| 105.00 | 7.20 | 9.80 | 2.45 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
