News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.40 | 23.30 | 0.00 % | 0 | 48 |
| 75.00 | 20.00 | 22.50 | 39.49 | 0.00 % | 0 | 22 |
| 80.00 | 14.30 | 17.00 | 15.00 | 0.00 % | 0 | 21 |
| 85.00 | 9.30 | 12.30 | 7.60 | 0.00 % | 0 | 131 |
| 90.00 | 4.00 | 8.40 | 7.05 | 0.00 % | 0 | 305 |
| 95.00 | 1.30 | 4.50 | 2.20 | -25.42 % | 6 | 28 |
| 100.00 | 0.20 | 1.65 | 0.95 | 0.00 % | 0 | 107 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 50 |
| 110.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 425 |
| 85.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1,577 |
| 90.00 | 0.35 | 0.95 | 2.65 | 0.00 % | 0 | 197 |
| 95.00 | 1.20 | 2.85 | 1.80 | 56.52 % | 6 | 1,059 |
| 100.00 | 3.30 | 6.40 | 5.60 | 0.00 % | 0 | 214 |
| 105.00 | 7.60 | 11.90 | 6.48 | 0.00 % | 0 | 6 |
| 110.00 | 12.50 | 17.00 | 12.60 | 0.00 % | 0 | 6 |
| 115.00 | 17.50 | 22.00 | 23.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
